Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-6.38%) | |
Jun 28, 2018 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 138,100 | +0.01(+4.44%) |
Jun 27, 2018 | 0.2250 | 0.2400 | 0.2200 | 0.2250 | 94,500 | +0.00(+0.00%) |
Jun 26, 2018 | 0.2150 | 0.2600 | 0.2100 | 0.2250 | 619,542 | +0.01(+4.65%) |
Jun 25, 2018 | 0.2300 | 0.2300 | 0.2050 | 0.2150 | 408,362 | -0.02(-6.52%) |
Jun 22, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 43,420 | +0.01(+2.22%) |
Jun 21, 2018 | 0.2100 | 0.2250 | 0.2000 | 0.2250 | 465,000 | +0.02(+9.76%) |
Jun 20, 2018 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 418,297 | -0.02(-6.82%) |
Jun 19, 2018 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 365,000 | -0.01(-4.35%) |
Jun 18, 2018 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 376,908 | +0.00(+0.00%) |
Jun 15, 2018 | 0.2300 | 0.2300 | 0.2300 | 236,000 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 645,000 | -0.01(-4.17%) |
Jun 13, 2018 | 0.2500 | 0.2500 | 0.2450 | 0.2400 | 363,000 | -0.01(-4.00%) |
Jun 12, 2018 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 326,300 | -0.01(-3.85%) |
Jun 11, 2018 | 0.2750 | 0.2800 | 0.2500 | 0.2600 | 330,750 | -0.01(-3.70%) |
Jun 08, 2018 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 240,600 | +0.02(+8.00%) |
Jun 07, 2018 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 175,494 | +0.00(+0.00%) |
Jun 06, 2018 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 249,000 | -0.03(-9.09%) |
Jun 05, 2018 | 0.2600 | 0.2800 | 0.2500 | 0.2750 | 275,970 | +0.02(+7.84%) |
Jun 04, 2018 | 0.2850 | 0.2850 | 0.2550 | 0.2550 | 304,646 | -0.03(-10.53%) |
Jun 01, 2018 | 0.2800 | 0.2850 | 0.2700 | 0.2850 | 72,330 | +0.01(+3.64%) |
May 31, 2018 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 177,800 | +0.02(+5.77%) |
May 30, 2018 | 0.2500 | 0.2750 | 0.2500 | 0.2600 | 284,000 | +0.02(+6.12%) |
May 29, 2018 | 0.2700 | 0.2700 | 0.2300 | 0.2450 | 423,536 | -0.02(-5.77%) |
May 28, 2018 | 0.2750 | 0.2850 | 0.2600 | 0.2600 | 159,069 | -0.01(-3.70%) |
May 25, 2018 | 0.2900 | 0.2950 | 0.2700 | 0.2700 | 240,690 | -0.02(-8.47%) |
May 24, 2018 | 0.3000 | 0.3000 | 0.2700 | 0.2950 | 337,800 | -0.01(-1.67%) |
May 23, 2018 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 191,648 | -0.01(-1.64%) |
May 22, 2018 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 162,550 | -0.02(-4.69%) |
May 18, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 143,336 | -0.01(-3.03%) |
May 16, 2018 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 255,999 | +0.01(+3.13%) |
May 15, 2018 | 0.3450 | 0.3500 | 0.3200 | 0.3200 | 421,000 | -0.02(-7.25%) |
May 14, 2018 | 0.3700 | 0.3750 | 0.3450 | 0.3450 | 275,000 | -0.03(-6.76%) |
May 11, 2018 | 0.3600 | 0.4050 | 0.3600 | 0.3700 | 350,550 | +0.02(+5.71%) |
May 10, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,436 | +0.00(+0.00%) |
May 09, 2018 | 0.3450 | 0.3550 | 0.3450 | 0.3500 | 196,530 | +0.00(+0.00%) |
May 08, 2018 | 0.3400 | 0.3650 | 0.3400 | 0.3500 | 314,908 | +0.00(+0.00%) |
May 07, 2018 | 0.3500 | 0.3550 | 0.3400 | 0.3500 | 416,025 | +0.01(+2.94%) |
May 04, 2018 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 117,759 | +0.00(+0.00%) |
May 03, 2018 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 100,215 | +0.01(+3.03%) |
May 02, 2018 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 54,020 | +0.01(+3.13%) |
May 01, 2018 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 72,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.3300 | 0.3450 | 0.3050 | 0.3200 | 321,321 | +0.00(+0.00%) |
Apr 27, 2018 | 0.3200 | 0.3350 | 0.3200 | 0.3200 | 193,492 | +0.00(+0.00%) |
Apr 26, 2018 | 0.3200 | 0.3250 | 0.3100 | 0.3200 | 538,255 | +0.00(+0.00%) |
Apr 25, 2018 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 172,792 | -0.01(-1.54%) |
Apr 24, 2018 | 0.3350 | 0.3450 | 0.3200 | 0.3250 | 285,700 | -0.01(-1.52%) |
Apr 23, 2018 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 83,509 | -0.01(-2.94%) |
Apr 20, 2018 | 0.3450 | 0.3500 | 0.3350 | 0.3400 | 85,500 | -0.01(-2.86%) |
Apr 19, 2018 | 0.3450 | 0.3500 | 0.3300 | 0.3500 | 116,400 | +0.01(+1.45%) |
Apr 18, 2018 | 0.3400 | 0.3450 | 0.3300 | 0.3450 | 90,900 | +0.02(+6.15%) |
Apr 17, 2018 | 0.3500 | 0.3700 | 0.3200 | 0.3250 | 188,950 | -0.02(-5.80%) |
Apr 16, 2018 | 0.3450 | 0.3450 | 0.3250 | 0.3450 | 204,800 | +0.01(+2.99%) |
Apr 13, 2018 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 85,500 | -0.01(-4.29%) |
Apr 12, 2018 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 9,000 | +0.01(+2.94%) |
Apr 11, 2018 | 0.3450 | 0.3550 | 0.3400 | 0.3400 | 90,457 | -0.00(-1.45%) |
Apr 10, 2018 | 0.3350 | 0.3450 | 0.3350 | 0.3450 | 26,500 | +0.02(+7.81%) |
Apr 09, 2018 | 0.3400 | 0.3500 | 0.3150 | 0.3200 | 140,521 | +0.00(+0.00%) |
Apr 06, 2018 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 120,700 | -0.02(-4.48%) |
Apr 05, 2018 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 68,100 | +0.00(+0.00%) |
Apr 04, 2018 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 71,000 | -0.01(-2.90%) |
Apr 03, 2018 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 29,900 | +0.00(+1.47%) |