Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 2.250 | 2.300 | 2.200 | 2.300 | 7,436 | +0.05(+2.22%) |
Jun 28, 2018 | 2.250 | 2.300 | 2.250 | 2.250 | 6,242 | -0.10(-4.26%) |
Jun 27, 2018 | 2.300 | 2.350 | 2.220 | 2.350 | 10,669 | +0.04(+1.56%) |
Jun 26, 2018 | 2.250 | 2.314 | 2.200 | 2.314 | 15,580 | +0.04(+1.71%) |
Jun 25, 2018 | 2.300 | 2.300 | 2.250 | 2.275 | 14,440 | -0.08(-3.19%) |
Jun 22, 2018 | 2.325 | 2.350 | 2.300 | 2.350 | 17,906 | +0.00(+0.00%) |
Jun 21, 2018 | 2.350 | 2.400 | 2.325 | 2.350 | 1,976 | +0.00(+0.00%) |
Jun 20, 2018 | 2.400 | 2.400 | 2.350 | 2.350 | 2,540 | +0.00(+0.00%) |
Jun 19, 2018 | 2.300 | 2.400 | 2.300 | 2.350 | 10,168 | +0.05(+2.17%) |
Jun 18, 2018 | 2.400 | 2.400 | 2.300 | 2.300 | 7,192 | -0.10(-4.17%) |
Jun 15, 2018 | 2.310 | 2.400 | 2.310 | 2.400 | 10,485 | +0.05(+2.13%) |
Jun 14, 2018 | 2.300 | 2.400 | 2.300 | 2.350 | 14,373 | +0.10(+4.44%) |
Jun 13, 2018 | 2.350 | 2.400 | 2.250 | 2.250 | 13,267 | -0.08(-3.23%) |
Jun 12, 2018 | 2.350 | 2.400 | 2.300 | 2.325 | 6,978 | -0.02(-1.06%) |
Jun 11, 2018 | 2.350 | 2.400 | 2.350 | 2.350 | 61,633 | -0.05(-2.08%) |
Jun 08, 2018 | 2.450 | 2.500 | 2.400 | 2.400 | 16,553 | +0.05(+2.13%) |
Jun 07, 2018 | 2.550 | 2.550 | 2.350 | 2.350 | 8,053 | -0.05(-2.08%) |
Jun 06, 2018 | 2.400 | 2.500 | 2.400 | 2.400 | 6,560 | +0.00(+0.00%) |
Jun 05, 2018 | 2.350 | 2.450 | 2.350 | 2.400 | 24,111 | +0.05(+2.13%) |
Jun 04, 2018 | 2.400 | 2.500 | 2.350 | 2.350 | 16,906 | -0.05(-2.08%) |
Jun 01, 2018 | 2.400 | 2.450 | 2.350 | 2.400 | 6,101 | +0.00(+0.00%) |
May 31, 2018 | 2.450 | 2.450 | 2.400 | 2.400 | 6,335 | -0.05(-2.04%) |
May 30, 2018 | 2.500 | 2.500 | 2.400 | 2.450 | 52,313 | -0.05(-2.00%) |
May 29, 2018 | 2.500 | 2.550 | 2.475 | 2.500 | 25,043 | -0.05(-1.96%) |
May 25, 2018 | 2.550 | 2.550 | 2.550 | 0 | +0.06(+2.41%) | |
May 24, 2018 | 2.540 | 2.550 | 2.490 | 2.490 | 24,572 | -0.01(-0.40%) |
May 23, 2018 | 2.525 | 2.525 | 2.500 | 2.500 | 8,058 | -0.04(-1.77%) |
May 22, 2018 | 2.500 | 2.550 | 2.500 | 2.545 | 2,574 | -0.00(-0.20%) |
May 21, 2018 | 2.650 | 2.650 | 2.500 | 2.550 | 8,482 | -0.05(-1.92%) |
May 18, 2018 | 2.550 | 2.645 | 2.550 | 2.600 | 26,658 | +0.00(+0.00%) |
May 17, 2018 | 2.600 | 2.650 | 2.600 | 2.600 | 2,337 | +0.05(+1.96%) |
May 16, 2018 | 2.650 | 2.650 | 2.550 | 2.550 | 11,750 | -0.09(-3.48%) |
May 15, 2018 | 2.550 | 2.642 | 2.500 | 2.642 | 18,226 | +0.09(+3.61%) |
May 14, 2018 | 2.650 | 2.650 | 2.550 | 2.550 | 7,311 | +0.00(+0.00%) |
May 11, 2018 | 2.700 | 2.700 | 2.500 | 2.550 | 11,344 | -0.10(-3.77%) |
May 10, 2018 | 2.600 | 2.700 | 2.600 | 2.650 | 29,542 | +0.00(+0.00%) |
May 09, 2018 | 2.600 | 2.650 | 2.500 | 2.650 | 22,247 | +0.10(+3.92%) |
May 08, 2018 | 2.800 | 2.800 | 2.500 | 2.550 | 20,160 | -0.25(-8.93%) |
May 07, 2018 | 2.950 | 2.950 | 2.800 | 2.800 | 8,492 | -0.20(-6.67%) |
May 04, 2018 | 3.000 | 3.050 | 2.900 | 3.000 | 74,972 | +0.00(+0.00%) |
May 03, 2018 | 2.950 | 3.050 | 2.950 | 3.000 | 33,555 | -0.20(-6.25%) |
May 02, 2018 | 2.910 | 3.200 | 2.900 | 3.200 | 32,562 | +0.15(+4.92%) |
May 01, 2018 | 3.000 | 3.100 | 2.950 | 3.050 | 14,702 | +0.00(+0.00%) |
Apr 30, 2018 | 2.942 | 3.100 | 2.900 | 3.050 | 8,606 | +0.15(+5.17%) |
Apr 27, 2018 | 2.950 | 3.000 | 2.900 | 2.900 | 10,122 | -0.05(-1.69%) |
Apr 26, 2018 | 2.850 | 2.950 | 2.850 | 2.950 | 5,324 | +0.05(+1.72%) |
Apr 25, 2018 | 2.800 | 2.900 | 2.745 | 2.900 | 13,416 | +0.10(+3.57%) |
Apr 24, 2018 | 2.750 | 2.800 | 2.650 | 2.800 | 15,217 | +0.10(+3.70%) |
Apr 23, 2018 | 2.750 | 2.775 | 2.700 | 2.700 | 8,504 | -0.10(-3.57%) |
Apr 20, 2018 | 2.850 | 2.850 | 2.750 | 2.800 | 13,241 | -0.05(-1.75%) |
Apr 19, 2018 | 3.000 | 3.000 | 2.750 | 2.850 | 14,970 | -0.05(-1.72%) |
Apr 18, 2018 | 2.900 | 3.000 | 2.900 | 2.900 | 6,823 | -0.05(-1.69%) |
Apr 17, 2018 | 2.850 | 2.950 | 2.850 | 2.950 | 15,361 | +0.05(+1.72%) |
Apr 16, 2018 | 2.850 | 2.900 | 2.850 | 2.900 | 29,037 | -0.05(-1.69%) |
Apr 13, 2018 | 2.950 | 3.050 | 2.850 | 2.950 | 5,576 | -0.05(-1.67%) |
Apr 12, 2018 | 2.950 | 3.000 | 2.750 | 3.000 | 8,505 | +0.05(+1.69%) |
Apr 11, 2018 | 2.950 | 2.950 | 2.850 | 2.950 | 10,932 | +0.00(+0.00%) |
Apr 10, 2018 | 2.850 | 2.950 | 2.825 | 2.950 | 4,222 | +0.15(+5.36%) |
Apr 09, 2018 | 2.900 | 2.950 | 2.800 | 2.800 | 2,302 | -0.15(-5.08%) |
Apr 06, 2018 | 3.200 | 3.200 | 2.775 | 2.950 | 36,512 | -0.25(-7.81%) |
Apr 05, 2018 | 3.200 | 3.274 | 3.100 | 3.200 | 10,996 | +0.15(+4.92%) |
Apr 04, 2018 | 2.981 | 3.188 | 2.910 | 3.050 | 14,675 | +0.15(+5.17%) |
Apr 03, 2018 | 2.850 | 3.000 | 2.850 | 2.900 | 3,196 | +0.00(+0.17%) |