Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	56.92	58.03	56.76	57.13	6,849,178	+0.55(+0.96%)
Jun 28, 2018	56.56	57.39	56.23	56.58	5,583,578	+0.24(+0.42%)
Jun 27, 2018	57.83	58.37	56.21	56.34	7,072,783	-1.09(-1.90%)
Jun 26, 2018	57.05	58.00	57.04	57.44	5,500,601	+0.46(+0.81%)
Jun 25, 2018	59.30	59.36	56.41	56.97	9,701,607	-2.16(-3.65%)
Jun 22, 2018	60.28	60.40	59.08	59.13	14,612,368	+0.11(+0.19%)
Jun 21, 2018	59.81	60.09	58.81	59.02	5,866,048	-1.09(-1.82%)
Jun 20, 2018	60.66	60.99	59.68	60.11	3,951,151	-0.57(-0.94%)
Jun 19, 2018	60.26	61.19	60.02	60.68	4,701,442	-0.22(-0.36%)
Jun 18, 2018	59.96	61.25	59.64	60.90	5,548,532	+1.00(+1.67%)
Jun 15, 2018		61.22	59.66	59.90	10,376,448	-1.33(-2.17%)
Jun 14, 2018	61.56	62.04	61.14	61.22	5,993,945	+0.25(+0.41%)
Jun 13, 2018	61.56	61.71	60.61	60.97	5,705,479	-0.47(-0.77%)
Jun 12, 2018	63.42	63.76	61.25	61.44	9,275,171	-1.88(-2.97%)
Jun 11, 2018	64.28	64.28	62.57	63.32	6,468,926	-0.99(-1.54%)
Jun 08, 2018	64.19	64.60	63.53	64.32	4,984,859	-0.13(-0.20%)
Jun 07, 2018	64.75	64.83	63.80	64.45	5,155,274	+0.32(+0.50%)
Jun 06, 2018			63.15	64.13	7,762,240	-1.28(-1.95%)
Jun 05, 2018	66.69	66.93	64.92	65.41	5,958,713	-1.30(-1.95%)
Jun 04, 2018	67.01	67.85	66.40	66.71	8,173,611	+0.01(+0.01%)
Jun 01, 2018	64.96	66.79	64.32	66.70	8,572,233	+2.35(+3.66%)
May 31, 2018	64.65	67.33	64.35	64.35	10,159,195	-0.42(-0.65%)
May 30, 2018	64.14	65.52	63.48	64.77	7,492,402	+1.58(+2.50%)
May 29, 2018	62.70	64.19	62.31	63.19	7,547,523	+0.50(+0.79%)
May 25, 2018		62.70	62.70	62.70	0	-1.72(-2.67%)
May 24, 2018	63.65	64.54	63.14	64.41	7,479,435	+0.20(+0.30%)
May 23, 2018	63.32	64.27	62.87	64.22	5,427,539	+0.31(+0.48%)
May 22, 2018	64.45	65.43	63.71	63.91	5,049,883	-0.29(-0.46%)
May 21, 2018	65.12	65.23	63.99	64.20	4,748,650	-0.55(-0.86%)
May 18, 2018	65.61	65.72	64.41	64.76	4,931,827	-0.96(-1.46%)
May 17, 2018	63.18	65.89	62.89	65.72	11,883,026	+3.24(+5.19%)
May 16, 2018	62.78	62.92	61.82	62.48	8,462,364	-0.46(-0.72%)
May 15, 2018	63.39	64.03	62.47	62.93	7,208,512	-0.48(-0.76%)
May 14, 2018	63.01	63.62	62.75	63.41	6,098,672	+0.82(+1.31%)
May 11, 2018	62.91	63.11	62.32	62.59	4,384,653	-0.17(-0.27%)
May 10, 2018	63.09	63.34	62.02	62.76	5,598,875	+0.35(+0.56%)
May 09, 2018	61.66	63.23	61.39	62.42	5,963,222	+1.46(+2.39%)
May 08, 2018	61.87	62.26	60.13	60.96	8,417,687	-0.96(-1.56%)
May 07, 2018	62.51	63.92	61.89	61.92	7,235,497	-0.36(-0.57%)
May 04, 2018	62.25	62.74	61.60	62.28	6,933,236	-0.42(-0.67%)
May 03, 2018	61.74	62.91	60.32	62.70	11,154,368	+1.31(+2.14%)
May 02, 2018	59.32	62.84	59.04	61.39	16,461,487	+2.38(+4.03%)
May 01, 2018	60.13	60.25	57.03	59.01	25,854,180	-1.63(-2.68%)
Apr 30, 2018	61.09	63.95	59.98	60.64	34,685,700	-5.28(-8.01%)
Apr 27, 2018	66.83	66.89	65.82	65.91	4,061,615	-1.21(-1.81%)
Apr 26, 2018	65.32	67.40	64.72	67.13	5,349,426	+2.19(+3.37%)
Apr 25, 2018	64.10	64.98	63.28	64.94	4,042,177	+0.36(+0.56%)
Apr 24, 2018	65.02	66.08	64.04	64.58	5,860,843	-0.06(-0.09%)
Apr 23, 2018	64.74	64.93	63.85	64.63	3,640,640	+0.07(+0.11%)
Apr 20, 2018	64.27	64.79	64.06	64.56	3,159,736	+0.29(+0.45%)
Apr 19, 2018	63.78	64.60	63.31	64.27	3,888,483	+0.50(+0.79%)
Apr 18, 2018	64.00	64.74	63.55	63.77	5,179,647	+0.19(+0.29%)
Apr 17, 2018	62.97	63.80	62.00	63.58	4,776,194	+0.83(+1.33%)
Apr 16, 2018	60.69	63.07	60.53	62.75	5,979,396	+2.37(+3.93%)
Apr 13, 2018	60.27	60.71	59.88	60.38	3,070,724	+0.28(+0.46%)
Apr 12, 2018	60.14	60.40	59.43	60.10	2,912,984	+0.19(+0.31%)
Apr 11, 2018	59.66	60.28	59.42	59.92	4,838,771	+0.26(+0.43%)
Apr 10, 2018	59.04	60.00	58.98	59.66	5,005,694	+1.64(+2.83%)
Apr 09, 2018	58.66	59.08	58.00	58.01	4,805,479	-0.63(-1.08%)
Apr 06, 2018	58.86	59.46	57.90	58.64	3,967,518	-0.78(-1.31%)
Apr 05, 2018	59.28	59.86	58.87	59.42	5,751,746	+0.68(+1.16%)
Apr 04, 2018	57.95	58.94	56.91	58.74	5,414,470	-0.02(-0.04%)
Apr 03, 2018	58.85	58.92	57.78	58.77	4,521,519	+0.65(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.