Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	90.50	91.13	90.49	90.60	8,245	+0.89(+0.99%)
Jun 28, 2018	89.80	89.81	88.83	89.71	5,613	-0.63(-0.69%)
Jun 27, 2018	89.90	90.54	89.90	90.34	25,946	-0.95(-1.04%)
Jun 26, 2018	89.56	91.34	89.56	91.29	21,251	+1.79(+2.00%)
Jun 25, 2018	90.34	90.34	89.25	89.50	7,832	-1.45(-1.59%)
Jun 22, 2018	90.95	91.09	90.40	90.95	22,099	+0.75(+0.83%)
Jun 21, 2018	91.47	91.47	90.20	90.20	59,748	-1.43(-1.56%)
Jun 20, 2018	92.20	92.43	91.60	91.63	16,209	-0.50(-0.55%)
Jun 19, 2018	93.55	93.56	91.94	92.13	7,890	-2.05(-2.17%)
Jun 18, 2018	94.28	94.99	93.90	94.18	27,262	-0.05(-0.05%)
Jun 15, 2018		95.98	94.07	94.23	12,963	-1.75(-1.82%)
Jun 14, 2018	95.81	96.26	95.47	95.98	10,390	-0.46(-0.48%)
Jun 13, 2018	96.45	96.48	96.09	96.44	10,966	-0.56(-0.58%)
Jun 12, 2018	97.10	97.38	96.72	97.00	9,833	-0.22(-0.23%)
Jun 11, 2018	97.45	97.45	97.05	97.22	5,036	+0.90(+0.93%)
Jun 08, 2018	96.85	96.85	95.78	96.32	10,769	+0.12(+0.12%)
Jun 07, 2018	97.27	97.37	96.20	96.20	28,534	-0.72(-0.74%)
Jun 06, 2018		97.28		96.92	14,833	+2.52(+2.67%)
Jun 05, 2018	93.54	94.61	93.50	94.40	11,129	-0.16(-0.17%)
Jun 04, 2018	96.00	96.00	94.56	94.56	22,802	-0.82(-0.86%)
Jun 01, 2018	94.25	95.68	94.25	95.38	36,058	+1.35(+1.44%)
May 31, 2018	93.86	94.26	93.86	94.03	11,387	+0.26(+0.28%)
May 30, 2018	93.28	93.78	93.09	93.77	5,380	+0.88(+0.94%)
May 29, 2018	93.60	94.32	92.89	92.89	13,343	-0.26(-0.27%)
May 25, 2018		93.15	93.15	93.15	0	+0.36(+0.39%)
May 24, 2018	92.30	93.38	92.25	92.79	14,192	-0.25(-0.27%)
May 23, 2018	92.75	93.46	92.00	93.04	17,673	-1.28(-1.35%)
May 22, 2018	95.35	95.58	94.30	94.32	10,544	-0.00(-0.00%)
May 21, 2018	92.95	94.58	92.80	94.32	29,137	+2.30(+2.50%)
May 18, 2018	93.05	93.06	91.62	92.02	16,121	-0.97(-1.04%)
May 17, 2018	94.06	94.06	92.99	92.99	151,603	-0.90(-0.96%)
May 16, 2018	94.02	94.04	93.74	93.89	108,126	+0.45(+0.48%)
May 15, 2018	92.55	93.58	92.23	93.44	24,115	-1.47(-1.55%)
May 14, 2018	95.10	95.18	94.79	94.91	112,819	+0.57(+0.60%)
May 11, 2018	95.30	95.30	94.14	94.34	107,899	-0.73(-0.77%)
May 10, 2018	94.66	95.21	94.04	95.07	125,791	+2.08(+2.24%)
May 09, 2018	92.80	93.45	92.74	92.99	113,255	+0.45(+0.48%)
May 08, 2018	92.00	92.68	92.00	92.54	111,813	+0.15(+0.16%)
May 07, 2018	93.08	93.08	92.10	92.39	105,507	+0.22(+0.24%)
May 04, 2018	91.50	92.17	91.31	92.17	104,362	+0.66(+0.72%)
May 03, 2018	92.50	92.55	91.51	91.51	233,532	+0.00(+0.00%)
May 02, 2018	91.98	92.56	91.34	91.51	22,721	+1.63(+1.81%)
May 01, 2018	90.35	90.38	89.53	89.88	61,057	-2.12(-2.30%)
Apr 30, 2018	91.65	92.31	91.28	92.00	24,792	-0.59(-0.64%)
Apr 27, 2018	93.90	93.94	92.42	92.59	20,013	-1.28(-1.36%)
Apr 26, 2018	94.01	94.47	93.59	93.87	22,708	+1.05(+1.13%)
Apr 25, 2018	92.00	92.82	91.69	92.82	16,132	+0.06(+0.06%)
Apr 24, 2018	92.15	92.92	91.92	92.76	19,302	-0.80(-0.86%)
Apr 23, 2018	93.35	93.95	92.68	93.56	21,719	-4.55(-4.64%)
Apr 20, 2018	98.10	99.03	97.80	98.11	17,156	-0.25(-0.25%)
Apr 19, 2018	98.05	98.51	97.56	98.36	29,060	-0.34(-0.34%)
Apr 18, 2018	98.87	99.56	98.69	98.70	69,773	+2.19(+2.27%)
Apr 17, 2018	95.35	96.62	94.95	96.51	36,663	+0.89(+0.93%)
Apr 16, 2018	95.69	96.34	95.23	95.62	30,340	+1.79(+1.91%)
Apr 13, 2018	93.68	94.09	93.64	93.83	8,552	+2.04(+2.22%)
Apr 12, 2018	90.89	91.88	90.33	91.79	4,530	+0.07(+0.08%)
Apr 11, 2018	91.15	92.44	91.03	91.72	9,174	+1.08(+1.19%)
Apr 10, 2018	90.20	91.48	90.13	90.64	16,069	+2.07(+2.34%)
Apr 09, 2018	88.91	89.40	87.78	88.57	23,987	+2.72(+3.17%)
Apr 06, 2018	86.28	86.39	85.43	85.85	64,969	-0.35(-0.41%)
Apr 05, 2018	86.99	87.53	85.85	86.20	26,320	-2.05(-2.32%)
Apr 04, 2018	87.60	88.30	87.17	88.25	30,091	-0.48(-0.54%)
Apr 03, 2018	89.56	89.62	88.51	88.73	49,478	-0.30(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.