Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jun 27, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 25, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 22, 2018	0.0300	0.0350	0.0300	0.0350	75,500	+0.00(+0.00%)
Jun 20, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 19, 2018	0.0400	0.0400	0.0400	0.0400	124,000	+0.01(+33.33%)
Jun 13, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 11, 2018		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jun 08, 2018	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+14.29%)
Jun 06, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 30, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 29, 2018	0.0350	0.0350	0.0350	0.0350	6,000	+0.00(+0.00%)
May 24, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 23, 2018	0.0350	0.0350	0.0300	0.0300	90,000	-0.01(-14.29%)
May 15, 2018		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
May 03, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 26, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 25, 2018	0.0450	0.0450	0.0450	0.0450	4,000	-0.01(-10.00%)
Apr 20, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 12, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 05, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 04, 2018	0.0450	0.0450	0.0450	0.0450	52,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.