Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.58	28.62	28.51	28.52	1,500,379	+0.03(+0.09%)
Jul 30, 2018	28.59	28.62	28.49	28.49	5,103,622	-0.03(-0.09%)
Jul 27, 2018	28.59	28.64	28.47	28.52	1,528,327	+0.07(+0.24%)
Jul 26, 2018	28.46	28.53	28.43	28.45	1,392,416	-0.15(-0.53%)
Jul 25, 2018	28.37	28.61	28.25	28.60	1,528,447	+0.25(+0.89%)
Jul 24, 2018	28.41	28.48	28.30	28.35	1,535,756	+0.18(+0.63%)
Jul 23, 2018	28.21	28.21	28.12	28.17	1,761,668	-0.03(-0.12%)
Jul 20, 2018	28.09	28.24	28.07	28.21	1,976,890	+0.15(+0.54%)
Jul 19, 2018	27.99	28.11	27.95	28.06	1,897,255	-0.10(-0.36%)
Jul 18, 2018	28.09	28.19	28.06	28.16	1,525,194	+0.02(+0.06%)
Jul 17, 2018	28.00	28.17	28.00	28.14	1,816,561	+0.04(+0.15%)
Jul 16, 2018	28.11	28.12	28.04	28.10	1,869,310	-0.01(-0.03%)
Jul 13, 2018	28.00	28.11	27.96	28.11	1,253,202	+0.09(+0.33%)
Jul 12, 2018	27.95	28.03	27.88	28.01	2,689,044	+0.22(+0.79%)
Jul 11, 2018	27.95	28.02	27.71	27.80	1,815,388	-0.48(-1.70%)
Jul 10, 2018	28.22	28.28	28.20	28.27	2,499,114	+0.03(+0.09%)
Jul 09, 2018	28.22	28.27	28.16	28.25	1,712,158	+0.24(+0.84%)
Jul 06, 2018	27.86	28.05	27.84	28.01	1,894,930	+0.17(+0.60%)
Jul 05, 2018	27.84	27.87	27.74	27.85	3,887,914	+0.25(+0.92%)
Jul 03, 2018		27.59	27.59	27.59	0	+0.05(+0.18%)
Jul 02, 2018	27.42	27.55	27.40	27.54	6,741,530	-0.28(-1.00%)
Jun 29, 2018	27.86	27.96	27.80	27.82	3,786,411	+0.18(+0.64%)
Jun 28, 2018	27.54	27.67	27.47	27.64	7,260,292	+0.07(+0.24%)
Jun 27, 2018	27.84	27.93	27.53	27.58	3,884,010	-0.21(-0.76%)
Jun 26, 2018	27.83	27.86	27.70	27.79	6,600,105	+0.03(+0.12%)
Jun 25, 2018	27.94	27.96	27.69	27.75	6,847,198	-0.40(-1.41%)
Jun 22, 2018	28.20	28.27	28.08	28.15	3,264,984	+0.30(+1.09%)
Jun 21, 2018	27.96	27.97	27.83	27.85	4,834,331	-0.21(-0.75%)
Jun 20, 2018	28.12	28.12	27.99	28.06	2,899,917	+0.04(+0.15%)
Jun 19, 2018	27.89	28.01	27.83	28.01	4,909,218	-0.27(-0.95%)
Jun 18, 2018	28.17	28.28	28.12	28.28	2,037,407	-0.19(-0.68%)
Jun 15, 2018		28.66	28.35	28.48	2,174,149	-0.19(-0.65%)
Jun 14, 2018	28.72	28.78	28.64	28.66	1,393,788	-0.08(-0.26%)
Jun 13, 2018	28.77	28.81	28.62	28.74	1,556,279	+0.03(+0.09%)
Jun 12, 2018	28.81	28.83	28.67	28.71	1,898,721	-0.18(-0.61%)
Jun 11, 2018	28.81	28.94	28.77	28.89	1,651,146	+0.18(+0.62%)
Jun 08, 2018	28.65	28.74	28.56	28.71	1,649,281	+0.04(+0.15%)
Jun 07, 2018	28.83	28.86	28.61	28.67	2,467,282	-0.14(-0.50%)
Jun 06, 2018		28.82	28.61	28.81	1,848,331	+0.24(+0.85%)
Jun 05, 2018	28.59	28.62	28.49	28.57	2,028,042	-0.04(-0.15%)
Jun 04, 2018	28.70	28.74	28.59	28.61	4,042,921	+0.11(+0.38%)
Jun 01, 2018	28.49	28.52	28.38	28.50	2,150,504	+0.21(+0.74%)
May 31, 2018	28.36	28.38	28.15	28.29	3,083,406	-0.14(-0.50%)
May 30, 2018	28.25	28.46	28.18	28.43	2,916,788	+0.37(+1.32%)
May 29, 2018	28.19	28.27	27.95	28.06	7,079,710	-0.56(-1.94%)
May 25, 2018		28.62	28.62	28.62	0	-0.16(-0.56%)
May 24, 2018	28.83	28.83	28.59	28.78	2,119,654	-0.12(-0.41%)
May 23, 2018	28.82	28.90	28.74	28.90	2,131,772	-0.26(-0.89%)
May 22, 2018	29.22	29.26	29.13	29.16	1,480,213	-0.03(-0.12%)
May 21, 2018	29.16	29.19	29.11	29.19	1,720,028	+0.21(+0.73%)
May 18, 2018	29.02	29.04	28.96	28.98	1,830,591	-0.11(-0.38%)
May 17, 2018	29.08	29.15	29.02	29.09	1,903,919	+0.02(+0.06%)
May 16, 2018	29.02	29.10	28.98	29.07	1,596,467	+0.06(+0.20%)
May 15, 2018	28.99	29.07	28.91	29.02	1,815,737	-0.23(-0.78%)
May 14, 2018	29.29	29.32	29.21	29.24	1,379,188	+0.05(+0.17%)
May 11, 2018	29.21	29.24	29.15	29.19	1,286,148	+0.08(+0.26%)
May 10, 2018	29.02	29.12	28.97	29.12	2,103,456	+0.20(+0.70%)
May 09, 2018	28.81	28.94	28.79	28.91	1,568,219	+0.09(+0.32%)
May 08, 2018	28.73	28.83	28.66	28.82	2,485,855	-0.02(-0.06%)
May 07, 2018	28.81	28.91	28.78	28.84	1,648,614	+0.02(+0.06%)
May 04, 2018	28.52	28.86	28.47	28.82	2,938,316	+0.09(+0.32%)
May 03, 2018	28.70	28.78	28.49	28.73	1,940,111	+0.06(+0.21%)
May 02, 2018	28.81	28.86	28.64	28.67	3,350,221	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.