Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.57	37.74	37.54	37.65	384,360	+0.22(+0.60%)
Jul 30, 2018	37.49	37.54	37.40	37.42	194,524	-0.02(-0.06%)
Jul 27, 2018	37.48	37.60	37.35	37.45	218,287	+0.10(+0.26%)
Jul 26, 2018	37.42	37.45	37.30	37.35	170,548	-0.33(-0.87%)
Jul 25, 2018	37.42	37.76	37.33	37.68	154,005	+0.29(+0.77%)
Jul 24, 2018	37.41	37.54	37.34	37.39	173,591	+0.32(+0.87%)
Jul 23, 2018	37.05	37.08	37.00	37.07	175,040	-0.19(-0.52%)
Jul 20, 2018	37.17	37.31	37.17	37.26	185,434	+0.42(+1.13%)
Jul 19, 2018	36.80	37.04	36.73	36.84	420,586	-0.22(-0.59%)
Jul 18, 2018	36.87	37.09	36.84	37.06	330,453	+0.06(+0.17%)
Jul 17, 2018	36.86	37.01	36.84	37.00	1,764,580	-0.07(-0.20%)
Jul 16, 2018	37.13	37.13	36.98	37.07	131,486	-0.14(-0.39%)
Jul 13, 2018	37.11	37.22	37.08	37.21	108,208	-0.09(-0.24%)
Jul 12, 2018	37.25	37.34	37.13	37.30	164,297	+0.55(+1.51%)
Jul 11, 2018	36.94	37.08	36.70	36.75	255,505	-0.78(-2.08%)
Jul 10, 2018	37.41	37.53	37.39	37.53	197,451	-0.06(-0.17%)
Jul 09, 2018	37.55	37.62	37.48	37.59	160,273	+0.35(+0.93%)
Jul 06, 2018	37.00	37.27	36.97	37.25	208,822	+0.39(+1.05%)
Jul 05, 2018	36.88	36.93	36.75	36.86	444,996	+0.27(+0.75%)
Jul 03, 2018		36.59	36.59	36.59	0	+0.11(+0.31%)
Jul 02, 2018	36.44	36.54	36.34	36.48	479,158	-0.47(-1.28%)
Jun 29, 2018	36.92	37.02	36.89	36.95	420,983	+0.14(+0.39%)
Jun 28, 2018	36.65	36.88	36.60	36.80	226,984	+0.40(+1.10%)
Jun 27, 2018	36.76	36.91	36.39	36.40	451,709	-0.41(-1.11%)
Jun 26, 2018	36.93	36.93	36.73	36.81	522,688	+0.15(+0.42%)
Jun 25, 2018	36.85	36.85	36.52	36.66	474,169	-0.59(-1.60%)
Jun 22, 2018	37.33	37.37	37.20	37.25	367,062	+0.42(+1.13%)
Jun 21, 2018	37.04	37.04	36.80	36.84	476,339	-0.13(-0.35%)
Jun 20, 2018	37.01	37.06	36.90	36.97	364,866	+0.18(+0.48%)
Jun 19, 2018	36.55	36.79	36.50	36.79	363,821	-0.32(-0.87%)
Jun 18, 2018	37.00	37.16	36.95	37.11	227,444	+0.03(+0.08%)
Jun 15, 2018		37.11	36.95	37.08	260,901	-0.02(-0.06%)
Jun 14, 2018	37.28	37.36	37.08	37.10	260,330	-0.30(-0.80%)
Jun 13, 2018	37.55	37.62	37.27	37.40	199,839	-0.23(-0.61%)
Jun 12, 2018	37.77	37.78	37.56	37.63	529,254	-0.35(-0.93%)
Jun 11, 2018	37.88	38.04	37.88	37.99	139,294	+0.11(+0.29%)
Jun 08, 2018	37.80	37.93	37.77	37.88	272,445	-0.10(-0.27%)
Jun 07, 2018	38.18	38.23	37.91	37.98	196,882	-0.25(-0.66%)
Jun 06, 2018		38.23	37.97	38.23	259,370	+0.39(+1.02%)
Jun 05, 2018	37.85	37.86	37.73	37.84	946,188	-0.01(-0.02%)
Jun 04, 2018	37.89	37.94	37.77	37.85	814,922	+0.28(+0.76%)
Jun 01, 2018	37.45	37.58	37.38	37.57	1,282,358	+0.10(+0.27%)
May 31, 2018	37.67	37.67	37.40	37.47	1,803,365	-0.17(-0.46%)
May 30, 2018	37.29	37.65	37.29	37.64	236,886	+0.45(+1.21%)
May 29, 2018	37.36	37.42	37.04	37.19	298,260	-0.42(-1.11%)
May 25, 2018		37.61	37.61	37.61	0	-0.12(-0.31%)
May 24, 2018	37.73	37.75	37.45	37.73	321,582	+0.02(+0.04%)
May 23, 2018	37.48	37.71	37.48	37.71	276,346	-0.30(-0.79%)
May 22, 2018	38.17	38.22	37.96	38.01	258,851	-0.11(-0.29%)
May 21, 2018	38.07	38.15	38.07	38.12	214,050	+0.51(+1.36%)
May 18, 2018	37.63	37.68	37.57	37.61	337,789	-0.19(-0.50%)
May 17, 2018	37.79	37.88	37.70	37.80	394,987	-0.14(-0.37%)
May 16, 2018	37.84	37.98	37.81	37.94	249,775	+0.24(+0.63%)
May 15, 2018	37.66	37.77	37.55	37.70	826,644	-0.45(-1.18%)
May 14, 2018	38.29	38.35	38.12	38.15	895,174	+0.10(+0.27%)
May 11, 2018	38.05	38.10	37.99	38.05	537,936	+0.17(+0.46%)
May 10, 2018	37.74	37.94	37.68	37.88	378,404	+0.44(+1.18%)
May 09, 2018	37.33	37.48	37.33	37.44	258,304	+0.10(+0.27%)
May 08, 2018	37.26	37.33	37.17	37.33	259,817	+0.04(+0.11%)
May 07, 2018	37.27	37.41	37.23	37.29	216,567	-0.25(-0.67%)
May 04, 2018	37.12	37.60	37.04	37.55	235,506	-0.01(-0.02%)
May 03, 2018	37.48	37.63	37.17	37.55	1,486,239	+0.13(+0.36%)
May 02, 2018	37.50	37.72	37.40	37.42	258,961	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.