Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 5.065 | 5.183 | 5.015 | 5.158 | 3,202,909 | +0.10(+1.99%) |
Jul 30, 2018 | 4.973 | 5.082 | 4.973 | 5.057 | 3,579,418 | +0.08(+1.51%) |
Jul 27, 2018 | 5.015 | 5.015 | 4.906 | 4.982 | 1,640,180 | -0.01(-0.17%) |
Jul 26, 2018 | 4.965 | 5.040 | 4.948 | 4.990 | 2,552,431 | +0.03(+0.68%) |
Jul 25, 2018 | 5.007 | 5.024 | 4.932 | 4.957 | 2,877,725 | -0.03(-0.50%) |
Jul 24, 2018 | 5.015 | 5.078 | 4.973 | 4.982 | 3,236,320 | -0.03(-0.67%) |
Jul 23, 2018 | 4.923 | 5.015 | 4.814 | 5.015 | 2,959,140 | +0.12(+2.39%) |
Jul 20, 2018 | 5.007 | 5.091 | 4.898 | 4.898 | 3,846,288 | -0.14(-2.82%) |
Jul 19, 2018 | 4.965 | 5.107 | 4.957 | 5.040 | 3,929,408 | +0.06(+1.18%) |
Jul 18, 2018 | 5.007 | 5.065 | 4.932 | 4.982 | 2,401,740 | -0.01(-0.17%) |
Jul 17, 2018 | 5.099 | 5.132 | 4.948 | 4.990 | 7,192,288 | -0.10(-1.97%) |
Jul 16, 2018 | 5.183 | 5.199 | 5.049 | 5.091 | 2,889,085 | -0.09(-1.78%) |
Jul 13, 2018 | 5.283 | 5.283 | 5.174 | 5.183 | 1,774,532 | -0.07(-1.28%) |
Jul 12, 2018 | 5.275 | 5.283 | 5.209 | 5.250 | 2,388,287 | -0.03(-0.48%) |
Jul 11, 2018 | 5.317 | 5.359 | 5.250 | 5.275 | 2,325,662 | -0.08(-1.41%) |
Jul 10, 2018 | 5.409 | 5.434 | 5.308 | 5.350 | 2,093,490 | -0.06(-1.08%) |
Jul 09, 2018 | 5.442 | 5.476 | 5.359 | 5.409 | 3,598,020 | -0.03(-0.62%) |
Jul 06, 2018 | 5.417 | 5.526 | 5.350 | 5.442 | 3,175,349 | +0.07(+1.25%) |
Jul 05, 2018 | 5.283 | 5.384 | 5.241 | 5.375 | 2,506,078 | +0.07(+1.26%) |
Jul 03, 2018 | 5.308 | 5.308 | 5.308 | 0 | +0.14(+2.76%) | |
Jul 02, 2018 | 5.225 | 5.283 | 5.074 | 5.166 | 3,391,276 | -0.06(-1.12%) |
Jun 29, 2018 | 5.317 | 5.124 | 5.225 | 3,384,518 | +0.03(+0.65%) | |
Jun 28, 2018 | 5.191 | 5.229 | 5.040 | 5.191 | 5,551,709 | -0.04(-0.80%) |
Jun 27, 2018 | 5.426 | 5.442 | 5.191 | 5.233 | 6,404,658 | -0.18(-3.40%) |
Jun 26, 2018 | 5.467 | 6.012 | 5.388 | 5.417 | 7,712,427 | -0.03(-0.46%) |