China Everbright Environment Group Ltd (OP: CHFFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2018 | 1.210 | 1.210 | 1.210 | 0 | -0.03(-2.42%) | |
| Jul 24, 2018 | 1.240 | 1.240 | 1.240 | 0 | +0.08(+6.90%) | |
| Jul 20, 2018 | 1.160 | 1.160 | 1.160 | 0 | -0.04(-3.33%) | |
| Jul 17, 2018 | 1.200 | 1.200 | 1.200 | 0 | -0.06(-4.76%) | |
| Jul 13, 2018 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) | |
| Jun 28, 2018 | 1.260 | 1.260 | 1.260 | 0 | +0.02(+1.61%) | |
| Jun 25, 2018 | 1.240 | 1.240 | 1.240 | 0 | -0.14(-10.14%) | |
| Jun 20, 2018 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
| Jun 15, 2018 | 1.380 | 1.380 | 1.380 | 0 | -0.07(-4.83%) | |
| Jun 06, 2018 | 1.450 | 1.450 | 1.450 | 0 | -0.01(-0.68%) | |
| Jun 05, 2018 | 1.430 | 1.460 | 1.430 | 1.460 | 2,500 | +0.00(+0.00%) |
| Jun 04, 2018 | 1.460 | 1.460 | 1.460 | 1.460 | 300 | -0.09(-5.81%) |
| Jun 01, 2018 | 1.550 | 1.550 | 1.550 | 1.550 | 750 | +0.05(+3.33%) |
| May 31, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 600 | +0.04(+2.74%) |
| May 30, 2018 | 1.460 | 1.460 | 1.460 | 1.460 | 200 | +0.08(+5.80%) |
| May 18, 2018 | 1.380 | 1.380 | 1.380 | 0 | -0.01(-0.72%) | |
| May 17, 2018 | 1.400 | 1.400 | 1.355 | 1.390 | 4,950 | -0.01(-0.71%) |
| May 16, 2018 | 1.400 | 1.400 | 1.375 | 1.400 | 5,500 | +0.08(+6.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.