Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	25.70	25.70	25.27	25.52	59,588	-0.19(-0.74%)
Jul 30, 2018	25.96	26.17	25.70	25.71	86,501	-0.31(-1.19%)
Jul 27, 2018	26.92	26.92	25.79	26.02	205,218	-0.86(-3.19%)
Jul 26, 2018		27.01	26.60	26.88	62,982	+0.27(+1.03%)
Jul 25, 2018	26.43	26.78	26.43	26.60	56,955	-0.25(-0.93%)
Jul 24, 2018	26.97	27.01	26.71	26.85	73,528	-0.02(-0.08%)
Jul 23, 2018	26.51	26.98	26.51	26.88	72,463	+0.33(+1.23%)
Jul 20, 2018	26.51	26.77	26.30	26.55	59,919	+0.01(+0.03%)
Jul 19, 2018	26.37	26.62	26.22	26.54	61,140	+0.12(+0.46%)
Jul 18, 2018	26.32	26.47	26.22	26.42	53,381	+0.11(+0.40%)
Jul 17, 2018	26.50	26.69	26.29	26.32	41,250	-0.13(-0.49%)
Jul 16, 2018	26.29	26.68	26.22	26.44	61,454	+0.20(+0.78%)
Jul 13, 2018	26.35	26.48	26.19	26.24	109,595	-0.11(-0.40%)
Jul 12, 2018	26.63	26.63	26.06	26.35	62,002	-0.23(-0.86%)
Jul 11, 2018	26.69	26.85	26.36	26.57	52,352	-0.20(-0.74%)
Jul 10, 2018	27.25	27.25	26.52	26.77	130,669	-0.43(-1.59%)
Jul 09, 2018	26.52	27.32	26.30	27.20	127,761	+0.77(+2.89%)
Jul 06, 2018	26.40	26.73	26.14	26.44	138,760	+0.05(+0.17%)
Jul 05, 2018	26.20	26.69	26.07	26.39	258,285	+0.20(+0.75%)
Jul 03, 2018		26.19	26.19	26.19	0	+0.09(+0.35%)
Jul 02, 2018	25.96	26.10	25.89	26.10	174,643	+0.14(+0.55%)
Jun 29, 2018	26.22	26.27	25.95	25.96	142,418	-0.14(-0.55%)
Jun 28, 2018	26.07	26.25	26.01	26.10	228,736	-0.02(-0.09%)
Jun 27, 2018	26.61	26.69	26.07	26.13	157,703	-0.45(-1.71%)
Jun 26, 2018	26.83	26.83	26.48	26.58	87,854	-0.18(-0.68%)
Jun 25, 2018	26.75	26.95	26.55	26.76	110,725	-0.10(-0.37%)
Jun 22, 2018	27.11	27.14	26.62	26.86	1,114,984	-0.11(-0.42%)
Jun 21, 2018	27.04	27.27	26.78	26.98	134,773	-0.20(-0.73%)
Jun 20, 2018	27.10	27.26	26.54	27.17	135,480	+0.16(+0.59%)
Jun 19, 2018	26.67	27.28	26.67	27.01	129,984	+0.23(+0.85%)
Jun 18, 2018	26.55	27.28	26.49	26.79	219,312	+0.21(+0.80%)
Jun 15, 2018		26.59	25.76	26.57	776,377	+0.82(+3.18%)
Jun 14, 2018	25.42	25.88	25.20	25.76	141,439	+0.40(+1.58%)
Jun 13, 2018	25.28	25.66	25.16	25.35	177,593	+0.06(+0.24%)
Jun 12, 2018	25.69	25.69	24.17	25.29	175,843	-0.33(-1.30%)
Jun 11, 2018	26.03	26.22	25.44	25.63	118,229	-0.59(-2.25%)
Jun 08, 2018	25.91	26.32	25.62	26.22	128,368	+0.33(+1.26%)
Jun 07, 2018	25.54	26.03	25.39	25.89	118,004	+0.36(+1.43%)
Jun 06, 2018		25.69		25.53	109,606	+0.27(+1.08%)
Jun 05, 2018	24.94	25.38	24.32	25.26	122,370	+0.24(+0.97%)
Jun 04, 2018	25.02	25.10	24.70	25.01	230,926	+0.08(+0.33%)
Jun 01, 2018	24.70	25.04	24.70	24.93	58,297	+0.35(+1.42%)
May 31, 2018	24.69	24.88	24.49	24.58	91,211	-0.11(-0.46%)
May 30, 2018	24.50	24.90	24.50	24.69	65,015	+0.28(+1.15%)
May 29, 2018	24.76	25.15	24.32	24.41	70,951	-0.47(-1.89%)
May 25, 2018		24.88	24.88	24.88	0	+0.15(+0.61%)
May 24, 2018	24.48	24.92	24.40	24.73	93,109	-0.05(-0.18%)
May 23, 2018	24.62	24.91	24.22	24.78	107,654	+0.20(+0.80%)
May 22, 2018	24.60	24.93	24.41	24.58	209,552	+0.05(+0.22%)
May 21, 2018	24.29	24.73	24.18	24.53	78,287	+0.23(+0.97%)
May 18, 2018	24.54	24.59	24.16	24.29	99,279	-0.15(-0.62%)
May 17, 2018	23.96	24.50	23.85	24.44	80,291	+0.45(+1.86%)
May 16, 2018	23.94	24.19	23.87	24.00	87,282	+0.07(+0.28%)
May 15, 2018	23.76	24.16	23.43	23.93	34,476	+0.10(+0.41%)
May 14, 2018	23.96	24.14	23.77	23.83	55,117	-0.14(-0.56%)
May 11, 2018	24.05	24.25	23.94	23.97	60,564	-0.05(-0.22%)
May 10, 2018	24.16	24.41	23.85	24.02	177,051	-0.14(-0.56%)
May 09, 2018	24.21	24.31	24.02	24.16	152,514	+0.08(+0.34%)
May 08, 2018	23.96	24.20	23.96	24.07	59,715	+0.11(+0.44%)
May 07, 2018	23.95	24.14	23.79	23.97	49,522	+0.05(+0.22%)
May 04, 2018	23.61	24.11	22.92	23.91	181,188	+0.05(+0.19%)
May 03, 2018	23.86	23.99	23.56	23.87	59,046	-0.07(-0.28%)
May 02, 2018	23.72	24.03	23.46	23.94	66,507	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.