Greenpro Capital Corp (NQ: GRNQ )
1.160
+0.010
(+0.87%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 63.50 | 63.50 | 63.50 | 63.50 | 10 | +0.00(+0.00%) |
| Jul 30, 2018 | 70.00 | 70.00 | 63.50 | 63.50 | 52 | -6.50(-9.29%) |
| Jul 27, 2018 | 102.00 | 102.00 | 65.00 | 70.00 | 1,000 | -35.00(-33.33%) |
| Jul 16, 2018 | 105.00 | 105.00 | 105.00 | 0 | -2.00(-1.87%) | |
| Jul 12, 2018 | 107.00 | 107.00 | 107.00 | 9 | +4.13(+4.01%) | |
| Jul 10, 2018 | 102.87 | 102.87 | 102.87 | 5 | +13.92(+15.65%) | |
| Jul 09, 2018 | 88.95 | 88.95 | 88.95 | 88.95 | 25 | +6.95(+8.47%) |
| Jul 06, 2018 | 72.00 | 82.90 | 72.00 | 82.00 | 468 | -18.00(-18.00%) |
| Jun 28, 2018 | 100.00 | 100.00 | 100.00 | 3 | +3.00(+3.09%) | |
| Jun 26, 2018 | 97.00 | 97.00 | 97.00 | 5 | -25.00(-20.49%) | |
| Jun 25, 2018 | 119.65 | 122.00 | 119.65 | 122.00 | 220 | +1.45(+1.20%) |
| Jun 20, 2018 | 120.55 | 120.55 | 120.55 | 8 | +8.25(+7.35%) | |
| Jun 15, 2018 | 112.30 | 112.30 | 112.30 | 19 | -107.70(-48.95%) | |
| Jun 14, 2018 | 227.00 | 227.00 | 220.00 | 220.00 | 37 | -7.50(-3.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.