Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.58	12.68	12.45	12.68	6,650	+0.10(+0.83%)
Jul 30, 2018	12.49	12.57	12.49	12.57	2,068	+0.20(+1.58%)
Jul 27, 2018	12.35	12.55	12.35	12.37	9,716	+0.04(+0.31%)
Jul 26, 2018	12.35	12.35	12.34	12.34	4,987	+0.03(+0.21%)
Jul 25, 2018	12.33	12.35	12.28	12.31	10,716	+0.00(+0.04%)
Jul 24, 2018	12.33	12.33	12.31	12.31	4,048	-0.07(-0.58%)
Jul 23, 2018	12.38	12.38	12.38	12.38	202	-0.05(-0.38%)
Jul 20, 2018	12.45	12.45	12.33	12.42	4,840	-0.01(-0.10%)
Jul 19, 2018	12.35	12.49	12.35	12.44	1,633	+0.09(+0.73%)
Jul 18, 2018	12.37	12.37	12.35	12.35	7,825	-0.03(-0.23%)
Jul 16, 2018		12.37	12.37	12.37	194	+0.02(+0.20%)
Jul 13, 2018	12.35	12.37	12.01	12.35	12,728	+0.00(+0.00%)
Jul 12, 2018	12.13	12.35	12.13	12.35	12,542	+0.00(+0.00%)
Jul 11, 2018	12.10	12.35	12.10	12.35	16,285	+0.07(+0.60%)
Jul 10, 2018	12.33	12.33	12.28	12.28	1,295	-0.05(-0.40%)
Jul 09, 2018	12.23	12.33	12.23	12.33	7,783	+0.10(+0.82%)
Jul 06, 2018	12.30	12.30	12.22	12.22	5,111	-0.08(-0.61%)
Jul 05, 2018	12.09	12.30	12.09	12.30	16,832	-0.05(-0.40%)
Jul 03, 2018		12.35	12.35	12.35	0	+0.20(+1.63%)
Jul 02, 2018	12.11	12.16	12.05	12.15	8,103	-0.20(-1.60%)
Jun 29, 2018	12.30	12.35	12.23	12.35	18,342	+0.14(+1.13%)
Jun 28, 2018	12.47	12.47	12.21	12.21	2,769	-0.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.