Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.400	4.450	4.400	4.420	139,167	-0.01(-0.23%)
Jul 30, 2018	4.440	4.470	4.360	4.430	246,297	-0.06(-1.34%)
Jul 27, 2018	4.310	4.500	4.280	4.490	491,887	+0.11(+2.51%)
Jul 26, 2018	4.200	4.405	4.180	4.380	706,923	+0.33(+8.15%)
Jul 25, 2018	4.050	4.050	4.030	4.050	150,711	+0.00(+0.00%)
Jul 24, 2018	4.080	4.090	4.030	4.050	174,659	-0.04(-0.98%)
Jul 23, 2018	4.130	4.130	4.060	4.090	76,991	-0.01(-0.24%)
Jul 20, 2018	4.150	4.180	4.100	4.100	98,012	-0.03(-0.73%)
Jul 19, 2018	4.150	4.200	4.110	4.130	83,392	-0.02(-0.48%)
Jul 18, 2018	4.150	4.160	4.090	4.150	245,109	+0.04(+0.97%)
Jul 17, 2018	4.180	4.200	4.080	4.110	346,922	-0.09(-2.14%)
Jul 16, 2018	4.250	4.270	4.170	4.200	176,656	-0.05(-1.18%)
Jul 13, 2018	4.200	4.310	4.200	4.250	159,092	+0.05(+1.19%)
Jul 12, 2018	4.160	4.210	4.130	4.200	53,334	+0.03(+0.72%)
Jul 11, 2018	4.200	4.200	4.120	4.170	106,762	-0.01(-0.24%)
Jul 10, 2018	4.200	4.210	4.150	4.180	63,103	-0.01(-0.24%)
Jul 09, 2018	4.150	4.190	4.140	4.190	62,187	+0.05(+1.21%)
Jul 06, 2018	4.160	4.200	4.110	4.140	245,225	-0.01(-0.24%)
Jul 05, 2018		4.170	4.030	4.150	138,963	+0.02(+0.48%)
Jul 04, 2018	4.110	4.130	4.100	4.130	28,002	+0.03(+0.73%)
Jul 03, 2018	4.080	4.150	4.080	4.100	162,160	+0.03(+0.74%)
Jun 29, 2018		4.070	4.070	4.070	0	+0.01(+0.25%)
Jun 28, 2018	4.200	4.200	4.060	4.060	89,689	-0.10(-2.40%)
Jun 27, 2018	4.100	4.240	4.100	4.160	227,502	+0.09(+2.21%)
Jun 26, 2018	4.120	4.120	4.060	4.070	199,141	-0.03(-0.73%)
Jun 25, 2018	4.120	4.150	4.090	4.100	80,396	-0.04(-0.97%)
Jun 22, 2018	4.110	4.150	4.100	4.140	103,272	+0.02(+0.49%)
Jun 21, 2018	4.130	4.150	4.090	4.120	211,381	-0.02(-0.48%)
Jun 20, 2018	4.090	4.160	4.050	4.140	180,818	+0.05(+1.22%)
Jun 19, 2018	4.080	4.130	4.040	4.090	186,503	-0.02(-0.49%)
Jun 18, 2018	4.200	4.220	4.010	4.110	569,579	-0.03(-0.72%)
Jun 15, 2018		4.160	4.100	4.140	191,860	-0.02(-0.48%)
Jun 14, 2018	4.190	4.210	4.160	4.160	187,855	-0.02(-0.48%)
Jun 13, 2018	4.260	4.265	4.170	4.180	228,732	-0.04(-0.95%)
Jun 12, 2018	4.350	4.350	4.190	4.220	225,403	-0.16(-3.65%)
Jun 11, 2018	4.480	4.500	4.350	4.380	99,645	-0.08(-1.79%)
Jun 08, 2018	4.450	4.490	4.430	4.460	122,031	+0.01(+0.22%)
Jun 07, 2018	4.450	4.540	4.430	4.450	209,041	+0.03(+0.68%)
Jun 06, 2018		4.420		4.420	160,685	+0.10(+2.31%)
Jun 05, 2018	4.200	4.340	4.200	4.320	547,201	+0.16(+3.85%)
Jun 04, 2018	4.140	4.190	4.120	4.160	323,839	+0.04(+0.97%)
Jun 01, 2018	4.130	4.150	4.080	4.120	332,138	+0.01(+0.24%)
May 31, 2018	4.140	4.140	4.050	4.110	339,562	-0.01(-0.24%)
May 30, 2018	4.150	4.170	4.080	4.120	169,332	+0.00(+0.00%)
May 29, 2018	4.140	4.150	4.110	4.120	42,511	+0.01(+0.24%)
May 28, 2018	4.160	4.180	4.110	4.110	53,452	-0.01(-0.24%)
May 25, 2018	4.120	4.180	4.110	4.120	251,178	+0.00(+0.00%)
May 24, 2018	4.110	4.140	4.090	4.120	230,955	+0.01(+0.24%)
May 23, 2018	4.080	4.110	4.080	4.110	212,750	+0.05(+1.23%)
May 22, 2018	4.160	4.160	4.050	4.060	1,135,111	-0.18(-4.25%)
May 18, 2018		4.240	4.240	4.240	0	+0.10(+2.42%)
May 17, 2018	3.980	4.180	3.960	4.140	244,584	+0.18(+4.55%)
May 16, 2018	3.940	3.980	3.930	3.960	123,243	+0.08(+2.06%)
May 15, 2018	3.880	3.930	3.880	3.880	153,144	-0.02(-0.51%)
May 14, 2018	3.850	3.920	3.810	3.900	171,302	+0.02(+0.52%)
May 11, 2018	3.880	3.880	3.860	3.880	34,182	+0.01(+0.26%)
May 10, 2018	3.890	3.890	3.835	3.870	150,955	-0.01(-0.26%)
May 09, 2018	3.880	3.895	3.870	3.880	122,579	-0.02(-0.51%)
May 08, 2018	3.890	3.920	3.880	3.900	71,113	+0.02(+0.52%)
May 07, 2018	3.960	3.960	3.880	3.880	188,666	-0.04(-1.02%)
May 04, 2018	3.970	3.980	3.910	3.920	80,814	-0.06(-1.51%)
May 03, 2018	4.040	4.050	3.980	3.980	351,082	-0.06(-1.49%)
May 02, 2018	3.960	4.090	3.950	4.040	236,268	+0.08(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.