Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1600	0.1650	0.1550	0.1600	492,495	+0.00(+0.00%)
Jul 30, 2018	0.1850	0.1900	0.1550	0.1600	240,468	-0.04(-17.95%)
Jul 27, 2018	0.2000	0.2000	0.1800	0.1950	189,025	+0.00(+0.00%)
Jul 26, 2018	0.2000	0.2050	0.1850	0.1950	85,800	+0.02(+8.33%)
Jul 25, 2018	0.1850	0.2000	0.1800	0.1800	241,709	-0.04(-18.18%)
Jul 24, 2018	0.1700	0.2200	0.1700	0.2200	591,478	+0.06(+37.50%)
Jul 23, 2018	0.1550	0.1600	0.1500	0.1600	102,850	+0.01(+6.67%)
Jul 20, 2018	0.1650	0.1700	0.1450	0.1500	461,855	-0.02(-9.09%)
Jul 19, 2018	0.1700	0.1700	0.1650	0.1650	46,361	+0.00(+0.00%)
Jul 18, 2018	0.1700	0.1700	0.1600	0.1650	251,800	-0.01(-2.94%)
Jul 17, 2018	0.1350	0.1750	0.1350	0.1700	760,016	+0.03(+21.43%)
Jul 16, 2018	0.1500	0.1500	0.1350	0.1400	529,710	+0.01(+3.70%)
Jul 13, 2018	0.1500	0.1500	0.1350	0.1350	94,607	-0.01(-6.90%)
Jul 12, 2018	0.1500	0.1500	0.1400	0.1450	164,350	+0.00(+0.00%)
Jul 11, 2018	0.1750	0.1750	0.1400	0.1450	448,900	-0.03(-17.14%)
Jul 10, 2018	0.1700	0.1750	0.1400	0.1750	774,750	+0.01(+6.06%)
Jul 09, 2018	0.1800	0.1800	0.1650	0.1650	214,459	-0.01(-5.71%)
Jul 06, 2018	0.1850	0.1850	0.1750	0.1750	197,214	-0.01(-5.41%)
Jul 05, 2018	0.2000	0.2000	0.1850	0.1850	286,922	-0.02(-7.50%)
Jul 04, 2018	0.2050	0.2100	0.2000	0.2000	61,700	+0.00(+0.00%)
Jul 03, 2018	0.2050	0.2150	0.2000	0.2000	143,833	-0.00(-2.44%)
Jun 29, 2018		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Jun 28, 2018	0.2150	0.2150	0.2050	0.2100	41,546	+0.00(+0.00%)
Jun 27, 2018	0.2200	0.2200	0.2100	0.2100	15,630	+0.00(+0.00%)
Jun 26, 2018	0.2150	0.2200	0.2100	0.2100	83,625	-0.02(-6.67%)
Jun 25, 2018	0.2250	0.2300	0.2150	0.2250	72,140	-0.01(-4.26%)
Jun 22, 2018	0.2250	0.2350	0.2100	0.2350	121,077	+0.00(+2.17%)
Jun 21, 2018	0.2300	0.2450	0.2200	0.2300	101,700	+0.01(+2.22%)
Jun 20, 2018	0.2400	0.2400	0.2150	0.2250	131,265	-0.01(-4.26%)
Jun 19, 2018	0.2200	0.2550	0.1900	0.2350	298,541	+0.00(+2.17%)
Jun 18, 2018	0.2250	0.2400	0.2200	0.2300	49,100	-0.00(-2.13%)
Jun 15, 2018		0.2350	0.2350	0.2350	271,602	+0.00(+0.00%)
Jun 14, 2018	0.2200	0.2350	0.2200	0.2350	152,244	+0.02(+9.30%)
Jun 13, 2018	0.2450	0.2450	0.2150	0.2150	322,888	-0.02(-8.51%)
Jun 12, 2018	0.2600	0.2600	0.2300	0.2350	255,500	-0.01(-2.08%)
Jun 11, 2018	0.2600	0.2600	0.2300	0.2400	516,418	-0.03(-11.11%)
Jun 08, 2018	0.2700	0.2850	0.2600	0.2700	46,300	+0.00(+0.00%)
Jun 07, 2018	0.2900	0.2900	0.2600	0.2700	32,600	-0.01(-3.57%)
Jun 06, 2018	0.2700	0.2850	0.2650	0.2800	51,545	-0.00(-1.75%)
Jun 05, 2018	0.2850	0.2850	0.2750	0.2850	71,325	-0.02(-5.00%)
Jun 04, 2018	0.2900	0.3000	0.2850	0.3000	53,355	+0.02(+7.14%)
Jun 01, 2018	0.2800	0.2800	0.2800	0.2800	26,080	+0.00(+0.00%)
May 31, 2018	0.2750	0.2800	0.2400	0.2800	207,061	-0.01(-3.45%)
May 30, 2018	0.2850	0.3000	0.2850	0.2900	17,907	+0.01(+1.75%)
May 29, 2018	0.3000	0.3000	0.2850	0.2850	11,332	-0.01(-1.72%)
May 28, 2018	0.2900	0.2900	0.2900	0.2900	2,374	-0.01(-3.33%)
May 25, 2018	0.2950	0.3000	0.2800	0.3000	14,865	+0.01(+1.69%)
May 24, 2018	0.2900	0.3000	0.2800	0.2950	26,720	-0.01(-1.67%)
May 23, 2018	0.3100	0.3100	0.2900	0.3000	145,839	-0.04(-10.45%)
May 22, 2018	0.3000	0.3350	0.2700	0.3350	148,354	+0.03(+9.84%)
May 18, 2018		0.3050	0.3050	0.3050	0	-0.01(-1.61%)
May 17, 2018	0.3200	0.3200	0.3050	0.3100	51,900	+0.01(+1.64%)
May 16, 2018	0.3150	0.3150	0.3050	0.3050	88,671	-0.02(-6.15%)
May 15, 2018	0.3150	0.3250	0.3100	0.3250	120,164	+0.01(+1.56%)
May 14, 2018	0.3100	0.3350	0.3100	0.3200	89,170	+0.01(+1.59%)
May 11, 2018	0.3150	0.3200	0.3000	0.3150	283,800	-0.01(-3.08%)
May 10, 2018	0.3400	0.3550	0.3200	0.3250	364,005	-0.03(-8.45%)
May 09, 2018	0.3600	0.3600	0.3500	0.3550	95,500	+0.01(+1.43%)
May 08, 2018	0.3400	0.3500	0.3300	0.3500	221,770	-0.01(-1.41%)
May 07, 2018	0.3700	0.3750	0.3500	0.3550	337,306	-0.03(-7.79%)
May 04, 2018	0.3950	0.4150	0.3850	0.3850	667,075	-0.01(-2.53%)
May 03, 2018	0.3300	0.4200	0.3300	0.3950	1,570,461	+0.04(+9.72%)
May 02, 2018	0.3500	0.3650	0.3400	0.3600	84,367	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.