Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) | |
Jul 19, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 18, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 14,500 | +0.01(+2.04%) |
Jul 16, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.02(-7.55%) | |
Jul 12, 2018 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.02(+8.16%) | |
Jul 11, 2018 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 30,000 | +0.00(+0.00%) |
Jul 10, 2018 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 14,500 | -0.01(-2.00%) |
Jun 29, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Jun 22, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Jun 14, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jun 11, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Jun 07, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Jun 01, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 31, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
May 30, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 81,500 | -0.01(-3.85%) |
May 28, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 0.2850 | 0.2900 | 0.2500 | 0.2600 | 92,500 | -0.02(-7.14%) |
May 24, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,300 | +0.02(+7.69%) |
May 23, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 35,000 | +0.00(+0.00%) |
May 22, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 25,000 | +0.00(+0.00%) |
May 18, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 20,000 | +0.00(+0.00%) |
May 16, 2018 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 44,000 | -0.02(-7.14%) |
May 14, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
May 09, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 08, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 28,500 | +0.00(+0.00%) |
May 04, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-1.82%) | |
May 03, 2018 | 0.2750 | 0.2950 | 0.2750 | 0.2750 | 4,500 | -0.02(-8.33%) |