Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.10	29.85	28.65	29.80	103,267	+0.85(+2.94%)
Jul 30, 2018	29.55	29.55	28.90	28.95	67,700	-0.70(-2.36%)
Jul 27, 2018	31.10	31.10	29.55	29.65	85,900	-1.35(-4.35%)
Jul 26, 2018	30.85	31.35	30.45	31.00	108,908	+0.15(+0.49%)
Jul 25, 2018	30.20	31.00	30.20	30.85	82,793	+0.60(+1.98%)
Jul 24, 2018	30.85	30.90	30.25	30.25	99,109	-0.45(-1.47%)
Jul 23, 2018	29.80	30.85	29.80	30.70	136,852	+0.75(+2.50%)
Jul 20, 2018	29.75	30.25	29.63	29.95	96,379	+0.20(+0.67%)
Jul 19, 2018	29.30	29.85	29.15	29.75	70,034	+0.35(+1.19%)
Jul 18, 2018	29.30	29.50	29.05	29.40	71,849	+0.05(+0.17%)
Jul 17, 2018	29.30	29.62	29.20	29.35	125,971	+0.05(+0.17%)
Jul 16, 2018	29.65	29.65	29.15	29.30	103,770	-0.35(-1.18%)
Jul 13, 2018	29.80	29.90	29.50	29.65	45,900	-0.10(-0.34%)
Jul 12, 2018	29.50	29.85	29.20	29.75	109,030	+0.45(+1.54%)
Jul 11, 2018	29.15	29.55	29.00	29.30	79,308	-0.05(-0.17%)
Jul 10, 2018	29.80	29.80	29.10	29.35	95,289	-0.40(-1.34%)
Jul 09, 2018	30.40	30.45	29.40	29.75	162,358	-0.40(-1.33%)
Jul 06, 2018	29.75	30.25	29.60	30.15	133,963	+0.45(+1.52%)
Jul 05, 2018	29.00	29.80	28.50	29.70	154,038	+0.80(+2.77%)
Jul 03, 2018		28.90	28.90	28.90	0	+0.30(+1.05%)
Jul 02, 2018	27.55	28.60	27.50	28.60	155,587	+0.75(+2.69%)
Jun 29, 2018	27.70	28.05	27.60	27.85	134,672	+0.25(+0.91%)
Jun 28, 2018	27.70	27.90	27.30	27.60	99,221	-0.25(-0.90%)
Jun 27, 2018	28.40	28.54	27.70	27.85	121,162	-0.55(-1.94%)
Jun 26, 2018	28.15	28.65	28.07	28.40	87,143	+0.30(+1.07%)
Jun 25, 2018	28.05	28.25	27.60	28.10	101,158	-0.05(-0.18%)
Jun 22, 2018	27.85	28.30	27.50	28.15	478,095	+0.40(+1.44%)
Jun 21, 2018	28.60	28.60	27.35	27.75	168,481	-0.85(-2.97%)
Jun 20, 2018	29.30	29.35	28.55	28.60	135,972	-0.40(-1.38%)
Jun 19, 2018	29.15	29.35	28.75	29.00	108,901	-0.35(-1.19%)
Jun 18, 2018	29.35	29.55	29.05	29.35	93,967	+0.00(+0.00%)
Jun 15, 2018		29.40	28.75	29.35	364,128	+0.30(+1.03%)
Jun 14, 2018	28.25	29.30	28.18	29.05	157,281	+0.90(+3.20%)
Jun 13, 2018	27.95	28.35	27.70	28.15	156,762	+0.15(+0.54%)
Jun 12, 2018	27.65	28.18	27.65	28.00	124,561	+0.50(+1.82%)
Jun 11, 2018	27.55	27.65	27.20	27.50	103,012	+0.00(+0.00%)
Jun 08, 2018	27.05	27.75	26.85	27.50	141,248	+0.45(+1.66%)
Jun 07, 2018	27.55	27.55	26.90	27.05	112,850	-0.30(-1.10%)
Jun 06, 2018				27.35	246,198	-0.05(-0.18%)
Jun 05, 2018	27.70	27.70	27.20	27.40	127,786	-0.15(-0.54%)
Jun 04, 2018	28.00	28.25	27.40	27.55	182,073	-0.35(-1.25%)
Jun 01, 2018	27.80	28.45	27.55	27.90	198,895	+0.35(+1.27%)
May 31, 2018	27.45	27.75	27.05	27.55	135,202	+0.05(+0.18%)
May 30, 2018	26.90	27.50	26.90	27.50	83,435	+0.75(+2.80%)
May 29, 2018	26.70	26.90	26.30	26.75	121,043	-0.15(-0.56%)
May 25, 2018		26.90	26.90	26.90	0	-0.05(-0.19%)
May 24, 2018	26.70	27.15	26.60	26.95	52,908	+0.20(+0.75%)
May 23, 2018	26.35	26.90	26.35	26.75	86,354	+0.30(+1.13%)
May 22, 2018	26.70	26.75	26.30	26.45	65,894	-0.25(-0.94%)
May 21, 2018	26.85	27.25	26.35	26.70	86,192	-0.05(-0.19%)
May 18, 2018	25.55	26.80	25.45	26.75	428,222	+1.35(+5.31%)
May 17, 2018	25.85	26.10	25.35	25.40	107,998	-0.55(-2.12%)
May 16, 2018	26.00	27.10	25.85	25.95	276,748	+0.35(+1.37%)
May 15, 2018	24.75	25.65	24.70	25.60	142,374	+0.75(+3.02%)
May 14, 2018	25.20	25.25	24.45	24.85	87,311	-0.35(-1.39%)
May 11, 2018	25.40	25.60	25.10	25.20	74,639	-0.25(-0.98%)
May 10, 2018	25.30	25.50	25.00	25.45	134,361	+0.15(+0.59%)
May 09, 2018	26.00	26.07	25.25	25.30	198,211	-0.55(-2.13%)
May 08, 2018	25.35	26.25	25.32	25.85	233,743	+0.35(+1.37%)
May 07, 2018	24.45	25.65	24.00	25.50	211,223	+1.05(+4.29%)
May 04, 2018	24.05	24.55	23.75	24.45	118,143	+0.35(+1.45%)
May 03, 2018	21.90	24.45	21.35	24.10	241,869	+1.00(+4.33%)
May 02, 2018	22.75	23.40	22.55	23.10	151,811	+0.40(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.