Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.08	14.08	14.08	0	-0.06(-0.45%)
Aug 30, 2018	14.24	14.31	14.08	14.14	376,726	-0.12(-0.85%)
Aug 29, 2018	14.24	14.27	14.20	14.26	209,151	+0.08(+0.59%)
Aug 28, 2018	14.22	14.22	14.17	14.18	154,888	-0.01(-0.09%)
Aug 27, 2018	14.22	14.26	14.17	14.19	208,907	-0.02(-0.14%)
Aug 24, 2018	14.15	14.23	14.15	14.21	201,085	+0.08(+0.59%)
Aug 23, 2018	14.10	14.17	14.07	14.13	180,473	-0.01(-0.05%)
Aug 22, 2018	13.99	14.14	13.99	14.13	248,160	+0.17(+1.24%)
Aug 21, 2018	14.01	14.04	13.94	13.96	259,524	-0.04(-0.32%)
Aug 20, 2018	14.10	14.12	13.98	14.01	219,720	-0.09(-0.64%)
Aug 17, 2018	14.13	14.20	14.03	14.10	228,917	-0.02(-0.14%)
Aug 16, 2018	14.04	14.11	14.01	14.11	234,845	+0.11(+0.78%)
Aug 15, 2018	13.99	14.02	13.92	14.01	197,291	+0.01(+0.05%)
Aug 14, 2018	13.95	14.02	13.92	14.00	249,457	+0.08(+0.60%)
Aug 13, 2018	13.84	13.92	13.83	13.92	246,282	+0.10(+0.69%)
Aug 10, 2018	13.90	13.94	13.81	13.82	192,328	-0.10(-0.69%)
Aug 09, 2018	13.94	13.97	13.90	13.92	221,778	-0.04(-0.28%)
Aug 08, 2018	14.13	14.13	13.92	13.95	208,617	-0.15(-1.09%)
Aug 07, 2018	14.11	14.13	14.05	14.11	261,828	+0.04(+0.32%)
Aug 06, 2018	14.10	14.12	13.99	14.06	259,202	-0.03(-0.18%)
Aug 03, 2018	13.96	14.11	13.94	14.09	438,290	+0.15(+1.06%)
Aug 02, 2018	13.96	14.01	13.94	13.94	263,143	+0.02(+0.14%)
Aug 01, 2018	13.93	14.00	13.92	13.92	253,656	-0.04(-0.26%)
Jul 31, 2018	13.83	14.00	13.83	13.96	394,795	+0.13(+0.97%)
Jul 30, 2018	13.80	13.86	13.79	13.83	287,179	+0.03(+0.23%)
Jul 27, 2018	13.84	13.87	13.79	13.79	203,184	-0.01(-0.05%)
Jul 26, 2018	13.76	13.85	13.76	13.80	343,594	+0.04(+0.28%)
Jul 25, 2018	13.71	13.80	13.71	13.76	241,464	+0.04(+0.32%)
Jul 24, 2018	13.71	13.76	13.70	13.72	217,165	+0.03(+0.23%)
Jul 23, 2018	13.71	13.76	13.69	13.69	240,307	-0.01(-0.05%)
Jul 20, 2018	13.67	13.71	13.65	13.69	258,471	+0.04(+0.33%)
Jul 19, 2018	13.66	13.69	13.63	13.65	288,380	+0.01(+0.09%)
Jul 18, 2018	13.65	13.68	13.60	13.64	286,595	-0.03(-0.19%)
Jul 17, 2018	13.67	13.71	13.66	13.66	364,295	+0.00(+0.00%)
Jul 16, 2018	13.71	13.72	13.65	13.66	330,676	-0.06(-0.42%)
Jul 13, 2018	13.72	13.72	13.68	13.72	236,882	+0.00(+0.00%)
Jul 12, 2018	13.76	13.76	13.69	13.72	205,918	+0.01(+0.09%)
Jul 11, 2018	13.72	13.76	13.69	13.71	263,949	-0.03(-0.23%)
Jul 10, 2018	13.69	13.74	13.69	13.74	287,996	+0.04(+0.32%)
Jul 09, 2018	13.74	13.75	13.69	13.69	246,076	-0.03(-0.19%)
Jul 06, 2018	13.68	13.75	13.65	13.72	319,952	+0.03(+0.19%)
Jul 05, 2018	13.70	13.72	13.68	13.69	151,140	+0.01(+0.05%)
Jul 03, 2018		13.69	13.69	13.69	0	+0.01(+0.05%)
Jul 02, 2018	13.63	13.69	13.60	13.68	234,151	+0.05(+0.38%)
Jun 29, 2018	13.66	13.70	13.60	13.63	562,131	-0.03(-0.23%)
Jun 28, 2018	13.56	13.66	13.56	13.66	608,697	+0.08(+0.56%)
Jun 27, 2018	13.66	13.66	13.55	13.58	408,792	-0.08(-0.60%)
Jun 26, 2018	13.64	13.68	13.60	13.67	160,658	+0.04(+0.32%)
Jun 25, 2018	13.67	13.72	13.61	13.62	311,990	-0.05(-0.37%)
Jun 22, 2018	13.70	13.70	13.64	13.67	220,003	+0.01(+0.05%)
Jun 21, 2018	13.73	13.74	13.64	13.67	295,898	-0.06(-0.41%)
Jun 20, 2018	13.64	13.72	13.62	13.72	423,922	+0.09(+0.65%)
Jun 19, 2018	13.58	13.65	13.56	13.63	359,158	+0.01(+0.09%)
Jun 18, 2018	13.70	13.70	13.60	13.62	314,905	-0.08(-0.60%)
Jun 15, 2018		13.75	13.65	13.70	257,445	+0.06(+0.42%)
Jun 14, 2018	13.63	13.67	13.61	13.65	237,705	+0.03(+0.19%)
Jun 13, 2018	13.69	13.71	13.60	13.62	253,985	-0.04(-0.32%)
Jun 12, 2018	13.64	13.68	13.64	13.67	158,619	+0.01(+0.05%)
Jun 11, 2018	13.72	13.75	13.64	13.66	306,746	-0.06(-0.46%)
Jun 08, 2018	13.80	13.84	13.72	13.72	250,989	-0.10(-0.73%)
Jun 07, 2018	13.76	13.85	13.71	13.82	438,187	+0.09(+0.69%)
Jun 06, 2018		13.74		13.73	298,542	+0.08(+0.60%)
Jun 05, 2018	13.67	13.67	13.56	13.65	686,865	-0.01(-0.09%)
Jun 04, 2018	13.77	13.77	13.64	13.66	626,302	-0.11(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.