Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.0335	0.0335	0.0335	0	+0.00(+0.00%)
Aug 27, 2018		0.0335	0.0335	0.0335	0	+0.01(+26.42%)
Aug 24, 2018		0.0265	0.0265	0.0265	8	+0.00(+0.00%)
Aug 22, 2018		0.0265	0.0265	0.0265	0	+0.00(+0.00%)
Aug 21, 2018		0.0265	0.0265	0.0265	40	+0.00(+0.00%)
Aug 20, 2018	0.0265	0.0265	0.0265	0.0265	230	-0.00(-0.38%)
Aug 17, 2018		0.0266	0.0266	0.0266	20	+0.00(+0.00%)
Aug 14, 2018		0.0266	0.0266	0.0266	0	+0.00(+4.72%)
Aug 13, 2018		0.0254	0.0254	0.0254	25	+0.00(+0.00%)
Aug 10, 2018	0.0254	0.0254	0.0254	0.0254	200	-0.00(-1.17%)
Aug 09, 2018		0.0257	0.0257	0.0257	20,000	+0.00(+0.00%)
Aug 07, 2018		0.0257	0.0257	0.0257	0	+0.00(+0.00%)
Aug 03, 2018					0	+0.00(+0.00%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 30, 2018	0.0333	0.0333	0.0333	0.0333	1,250	-0.00(-10.24%)
Jul 26, 2018		0.0371	0.0371	0.0371	0	-0.00(-6.67%)
Jul 18, 2018		0.0398	0.0398	0.0398	0	+0.00(+1.92%)
Jul 17, 2018	0.0390	0.0390	0.0390	0.0390	303	+0.01(+18.18%)
Jul 05, 2018		0.0330	0.0330	0.0330	0	+0.01(+52.78%)
Jun 15, 2018		0.0216	0.0216	0.0216	0	-0.01(-39.66%)
Jun 13, 2018		0.0358	0.0358	0.0358	0	+0.00(+12.23%)
Jun 12, 2018	0.0316	0.0319	0.0316	0.0319	3,250	+0.00(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.