Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2720	0.2720	0.2720	0	-0.02(-6.21%)
Aug 30, 2018	0.2888	0.2940	0.2867	0.2900	20,913	+0.02(+7.81%)
Aug 29, 2018	0.2678	0.2914	0.2610	0.2690	41,528	-0.00(-1.07%)
Aug 28, 2018	0.2553	0.2720	0.2550	0.2719	20,496	+0.01(+4.58%)
Aug 27, 2018	0.2520	0.2679	0.2520	0.2600	23,831	+0.01(+2.48%)
Aug 24, 2018	0.2400	0.2590	0.2350	0.2537	34,300	+0.01(+5.71%)
Aug 23, 2018	0.2528	0.2540	0.2400	0.2400	16,400	+0.00(+1.27%)
Aug 22, 2018	0.2498	0.2498	0.2370	0.2370	2,970	-0.01(-5.58%)
Aug 21, 2018	0.2600	0.2720	0.2510	0.2510	6,100	-0.01(-2.71%)
Aug 20, 2018	0.2522	0.2580	0.2450	0.2580	13,574	+0.01(+4.45%)
Aug 17, 2018	0.2270	0.2540	0.2270	0.2470	5,600	-0.00(-0.80%)
Aug 16, 2018	0.2660	0.2660	0.2490	0.2490	19,746	+0.00(+1.63%)
Aug 15, 2018	0.2410	0.2450	0.2400	0.2450	25,708	-0.02(-6.84%)
Aug 14, 2018	0.2569	0.2650	0.2569	0.2630	2,325	+0.01(+3.14%)
Aug 13, 2018	0.2684	0.2700	0.2550	0.2550	13,416	-0.01(-3.77%)
Aug 10, 2018	0.2470	0.2650	0.2470	0.2650	5,200	+0.03(+10.88%)
Aug 08, 2018		0.2390	0.2390	0.2390	0	-0.01(-2.45%)
Aug 07, 2018	0.2495	0.2495	0.2450	0.2450	2,500	-0.00(-1.21%)
Aug 06, 2018	0.2530	0.2530	0.2480	0.2480	1,500	-0.00(-0.40%)
Aug 03, 2018	0.2550	0.2550	0.2490	0.2490	1,200	-0.01(-2.35%)
Aug 02, 2018	0.2521	0.2710	0.2521	0.2550	4,442	-0.01(-3.37%)
Aug 01, 2018	0.2600	0.2660	0.2480	0.2639	5,300	-0.01(-2.26%)
Jul 31, 2018	0.2511	0.2700	0.2511	0.2700	4,500	+0.03(+12.50%)
Jul 30, 2018	0.2489	0.2489	0.2400	0.2400	4,086	-0.01(-4.00%)
Jul 27, 2018	0.2500	0.2500	0.2500	0.2500	3,500	-0.00(-0.48%)
Jul 26, 2018	0.2641	0.2740	0.2512	0.2512	6,471	-0.02(-8.32%)
Jul 25, 2018	0.2700	0.2740	0.2700	0.2740	11,350	+0.01(+5.38%)
Jul 24, 2018		0.2500	0.2600	0.2600	5,419	+0.01(+4.00%)
Jul 23, 2018	0.2529	0.2869	0.2500	0.2500	20,500	+0.04(+16.28%)
Jul 20, 2018	0.2875	0.2894	0.2150	0.2150	3,340	-0.07(-23.47%)
Jul 19, 2018	0.2850	0.2889	0.2809	0.2809	8,647	+0.01(+2.09%)
Jul 18, 2018	0.2667	0.3500	0.2662	0.2752	39,237	+0.03(+10.78%)
Jul 17, 2018	0.2500	0.2500	0.2250	0.2484	8,779	-0.00(-0.35%)
Jul 16, 2018	0.2870	0.2870	0.2493	0.2493	14,601	-0.01(-2.79%)
Jul 13, 2018	0.2790	0.4000	0.2565	0.2565	17,074	-0.02(-8.08%)
Jul 12, 2018	0.2790	0.3050	0.2600	0.2790	17,200	+0.01(+3.33%)
Jul 11, 2018	0.2852	0.2870	0.2730	0.2700	26,900	-0.01(-4.93%)
Jul 10, 2018	0.2989	0.2989	0.2500	0.2840	15,685	-0.02(-5.08%)
Jul 09, 2018	0.2927	0.4500	0.2926	0.2992	47,072	+0.00(+1.15%)
Jul 06, 2018	0.2990	0.4500	0.2920	0.2958	68,979	+0.00(+1.54%)
Jul 05, 2018	0.3100	0.3100	0.2913	0.2913	69,171	-0.02(-6.06%)
Jul 03, 2018		0.3101	0.3101	0.3101	0	-0.03(-9.85%)
Jul 02, 2018	0.3120	1.010	0.3120	0.3440	16,631	+0.03(+9.59%)
Jun 29, 2018	0.3110	0.3400	0.3023	0.3139	17,276	+0.01(+3.84%)
Jun 28, 2018	0.3280	0.3500	0.3023	0.3023	26,624	-0.01(-4.34%)
Jun 27, 2018	0.3500	0.3500	0.2500	0.3160	47,529	+0.04(+15.75%)
Jun 26, 2018	0.3067	0.3600	0.2730	0.2730	37,262	-0.03(-9.90%)
Jun 25, 2018	0.2951	0.3200	0.2800	0.3030	81,209	+0.02(+8.21%)
Jun 22, 2018	0.3579	1.010	0.2800	0.2800	84,311	+0.02(+5.68%)
Jun 21, 2018	0.2687	0.2689	0.2460	0.2649	46,642	-0.00(-1.38%)
Jun 20, 2018	0.2597	0.2686	0.2597	0.2686	48,666	+0.02(+7.46%)
Jun 19, 2018	0.2502	0.2502	0.2500	0.2500	4,400	-0.02(-6.30%)
Jun 18, 2018	0.2630	0.2668	0.2630	0.2668	8,000	+0.02(+6.72%)
Jun 15, 2018		0.2729	0.2500	0.2500	5,100	-0.02(-8.39%)
Jun 14, 2018	0.2761	0.2863	0.2729	0.2729	2,350	-0.03(-9.43%)
Jun 13, 2018	0.3108	0.3185	0.2889	0.3013	5,200	-0.00(-0.68%)
Jun 12, 2018	0.2650	0.3101	0.2650	0.3034	12,420	+0.05(+20.34%)
Jun 11, 2018	0.2402	0.2532	0.2334	0.2521	11,300	-0.00(-1.91%)
Jun 08, 2018	0.2432	0.2570	0.2432	0.2570	2,768	-0.03(-9.12%)
Jun 06, 2018		0.2828	0.2828	0.2828	0	-0.00(-0.14%)
Jun 05, 2018	0.2373	0.2832	0.2373	0.2832	1,600	+0.02(+6.86%)
Jun 04, 2018	0.2996	0.2999	0.2551	0.2650	12,214	-0.02(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.