Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
Aug 30, 2018	0.6550	0.6550	0.6500	0.6500	7,150	+0.02(+2.93%)
Aug 29, 2018	0.6300	0.6315	0.6300	0.6315	12,865	+0.00(+0.24%)
Aug 28, 2018	0.6105	0.6300	0.6105	0.6300	24,807	+0.02(+3.19%)
Aug 27, 2018	0.6105	0.6105	0.6105	0.6105	1,638	-0.01(-1.53%)
Aug 23, 2018		0.6200	0.6200	0.6200	0	-0.04(-6.06%)
Aug 22, 2018	0.6600	0.6600	0.6600	0.6600	1,531	+0.00(+0.00%)
Aug 21, 2018	0.6200	0.6600	0.6200	0.6600	10,817	+0.02(+3.13%)
Aug 20, 2018	0.6400	0.6600	0.6400	0.6400	6,002	+0.02(+3.23%)
Aug 17, 2018	0.6200	0.6200	0.6200	0.6200	400	+0.00(+0.00%)
Aug 16, 2018	0.6550	0.6550	0.6200	0.6200	14,000	-0.04(-6.06%)
Aug 14, 2018		0.6600	0.6600	0.6600	0	+0.04(+6.45%)
Aug 13, 2018	0.6200	0.6200	0.6200	0.6200	277	-0.05(-7.46%)
Aug 10, 2018	0.6700	0.6700	0.6700	0.6700	800	+0.04(+6.35%)
Aug 09, 2018	0.6300	0.6300	0.6300	0.6300	1,100	-0.03(-4.55%)
Aug 08, 2018	0.6201	0.6649	0.6201	0.6600	42,511	+0.05(+8.89%)
Aug 07, 2018	0.6061	0.6061	0.6061	0.6061	524	-0.04(-6.75%)
Aug 06, 2018	0.6498	0.6500	0.6498	0.6500	26,800	+0.00(+0.03%)
Aug 03, 2018	0.6533	0.6533	0.6498	0.6498	300	+0.02(+3.95%)
Aug 02, 2018	0.6500	0.6500	0.6251	0.6251	4,155	-0.02(-3.83%)
Aug 01, 2018	0.6500	0.6599	0.6500	0.6500	5,749	+0.00(+0.00%)
Jul 31, 2018	0.6600	0.6600	0.6500	0.6500	7,969	+0.01(+1.72%)
Jul 30, 2018	0.6120	0.6399	0.5892	0.6390	9,151	-0.01(-1.69%)
Jul 27, 2018	0.6170	0.6500	0.6170	0.6500	4,500	+0.07(+12.05%)
Jul 26, 2018	0.5703	0.6700	0.5703	0.5801	2,450	-0.03(-4.90%)
Jul 25, 2018	0.5800	0.6300	0.5750	0.6100	106,566	+0.02(+3.39%)
Jul 24, 2018	0.5900	0.5900	0.5900	0.5900	3,010	+0.00(+0.00%)
Jul 23, 2018	0.5900	0.5900	0.5750	0.5900	26,817	+0.00(+0.00%)
Jul 20, 2018	0.5702	0.6300	0.5702	0.5900	1,603	+0.01(+0.85%)
Jul 19, 2018	0.5850	0.5850	0.5850	0.5850	300	+0.01(+2.42%)
Jul 18, 2018	0.6150	0.6150	0.5712	0.5712	30,820	+0.00(+0.00%)
Jul 17, 2018	0.6000	0.6000	0.5712	0.5712	63,278	-0.03(-4.80%)
Jul 16, 2018	0.6000	0.6000	0.6000	0.6000	256	+0.00(+0.00%)
Jul 13, 2018	0.6125	0.6250	0.6000	0.6000	6,716	-0.01(-2.04%)
Jul 12, 2018	0.6100	0.6125	0.6000	0.6125	14,000	-0.01(-1.21%)
Jul 11, 2018	0.6300	0.6400	0.6100	0.6200	79,300	-0.01(-1.59%)
Jul 10, 2018	0.6300	0.6300	0.6300	0.6300	150	-0.01(-0.79%)
Jul 09, 2018	0.6250	0.6350	0.6250	0.6350	5,202	+0.01(+1.60%)
Jul 06, 2018	0.6000	0.6500	0.6000	0.6250	20,701	+0.02(+2.46%)
Jul 05, 2018	0.6420	0.6420	0.6000	0.6100	43,019	-0.04(-6.15%)
Jul 03, 2018		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jun 29, 2018		0.6500	0.6500	0.6500	0	-0.05(-7.14%)
Jun 28, 2018	0.7000	0.7000	0.6500	0.7000	28,550	+0.01(+1.45%)
Jun 27, 2018	0.6550	0.6900	0.6550	0.6900	13,104	+0.04(+6.15%)
Jun 26, 2018	0.6525	0.6625	0.6500	0.6500	4,300	-0.03(-3.70%)
Jun 22, 2018		0.6750	0.6750	0.6750	2	-0.02(-3.57%)
Jun 21, 2018	0.6550	0.7000	0.6550	0.7000	640	+0.01(+1.82%)
Jun 20, 2018	0.6875	0.6875	0.6875	0.6875	1,050	+0.04(+5.77%)
Jun 19, 2018	0.6500	0.6500	0.6500	0.6500	1,733	-0.06(-8.45%)
Jun 18, 2018	0.7100	0.7100	0.7100	0.7100	10,000	+0.00(+0.00%)
Jun 14, 2018		0.7100	0.7100	0.7100	4,135	+0.00(+0.00%)
Jun 13, 2018	0.7100	0.7100	0.7100	0.7100	1,808	+0.00(+0.00%)
Jun 12, 2018	0.7100	0.7250	0.7100	0.7100	14,006	+0.01(+1.43%)
Jun 11, 2018	0.7185	0.7185	0.7000	0.7000	641	+0.00(+0.00%)
Jun 08, 2018	0.6900	0.7000	0.6900	0.7000	24,402	+0.02(+2.64%)
Jun 07, 2018	0.6800	0.6820	0.6800	0.6820	3,176	+0.00(+0.29%)
Jun 05, 2018		0.6800	0.6800	0.6800	26	+0.00(+0.00%)
Jun 04, 2018	0.6800	0.6800	0.6800	0.6800	2,055	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.