Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		42.05	42.05	42.05	0	+0.79(+1.91%)
Aug 30, 2018	41.26	41.26	41.26	41.26	7,500	+0.00(+0.00%)
Aug 29, 2018	41.34	41.34	41.26	41.26	25,901	-1.18(-2.78%)
Aug 27, 2018		42.44	42.44	42.44	0	+1.43(+3.49%)
Aug 23, 2018		41.01	41.01	41.01	0	+0.00(+0.00%)
Aug 22, 2018		41.01	41.01	41.01	26,992	+0.00(+0.00%)
Aug 21, 2018	40.93	41.01	40.93	41.01	230	-0.46(-1.11%)
Aug 20, 2018	41.58	41.58	41.45	41.47	8,100	+0.42(+1.04%)
Aug 17, 2018	41.05	41.05	41.05	41.05	100	-1.16(-2.74%)
Aug 16, 2018	42.20	42.20	42.20	42.20	59,411	+1.58(+3.89%)
Aug 15, 2018		41.19	41.19	40.62	29,946	-0.57(-1.38%)
Aug 14, 2018	41.25	41.25	41.19	41.19	330	-0.70(-1.67%)
Aug 13, 2018	41.89	41.89	41.89	41.89	100	+0.00(+0.00%)
Aug 10, 2018	41.89	41.89	41.89	41.89	300	-0.89(-2.08%)
Aug 09, 2018	42.44	42.78	42.44	42.78	3,104	+0.48(+1.13%)
Aug 08, 2018	42.30	42.30	42.30	42.30	129	-0.79(-1.83%)
Aug 03, 2018		43.09	43.09	43.09	0	+0.51(+1.20%)
Aug 02, 2018	42.55	42.58	42.55	42.58	25,828	-1.12(-2.56%)
Aug 01, 2018	43.70	43.70	43.70	43.70	637	+1.55(+3.67%)
Jul 31, 2018	41.86	42.32	41.78	42.15	93,789	+0.01(+0.03%)
Jul 30, 2018	42.14	42.14	42.14	42.14	18,979	+0.04(+0.08%)
Jul 27, 2018	42.10	42.10	42.10	42.10	100	-0.61(-1.42%)
Jul 25, 2018		42.71	42.71	42.71	43,302	+0.50(+1.18%)
Jul 23, 2018		42.21	42.21	42.21	71	+0.13(+0.31%)
Jul 20, 2018	42.08	42.08	42.08	42.08	20,500	+0.21(+0.50%)
Jul 18, 2018		41.87	41.87	41.87	17,500	-0.02(-0.05%)
Jul 17, 2018	41.78	41.89	41.78	41.89	17,820	+0.56(+1.35%)
Jul 16, 2018	41.33	41.33	41.33	41.33	1,000	+0.03(+0.07%)
Jul 13, 2018	41.30	41.30	41.30	41.30	170	+0.31(+0.77%)
Jul 12, 2018	40.98	40.98	40.98	40.98	37,926	-0.70(-1.67%)
Jul 11, 2018	41.07	41.68	41.00	41.68	12,419	-0.13(-0.32%)
Jul 10, 2018	41.87	41.87	41.81	41.81	425	+0.28(+0.69%)
Jul 05, 2018		41.53	41.53	41.53	0	-0.30(-0.72%)
Jul 03, 2018		41.83	41.83	41.83	0	+0.25(+0.60%)
Jun 28, 2018		41.58	41.58	41.58	3,020	+0.71(+1.75%)
Jun 26, 2018		40.87	40.87	40.87	1,100	+0.62(+1.55%)
Jun 21, 2018		40.24	40.24	40.24	12,692	+1.29(+3.31%)
Jun 20, 2018	39.20	39.40	38.95	38.95	11,699	+0.20(+0.52%)
Jun 19, 2018	38.28	38.75	38.28	38.75	20,410	-0.25(-0.64%)
Jun 18, 2018	39.00	39.00	39.00	39.00	205	-0.06(-0.15%)
Jun 13, 2018		39.06	39.06	39.06	50,850	-0.94(-2.35%)
Jun 12, 2018	39.26	40.00	39.26	40.00	71,680	+0.70(+1.78%)
Jun 07, 2018		39.30	39.30	39.30	20,000	+0.30(+0.77%)
Jun 06, 2018	39.00	39.00	39.00	39.00	1,223	-0.64(-1.61%)
Jun 05, 2018	39.64	39.64	38.69	39.64	547	+0.42(+1.07%)
Jun 04, 2018	39.22	39.22	39.22	39.22	363	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.