Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.22	11.22	11.22	0	+0.13(+1.21%)
Aug 30, 2018	11.13	11.26	10.98	11.09	229,930	-0.05(-0.43%)
Aug 29, 2018	10.89	11.22	10.89	11.13	350,263	+0.28(+2.55%)
Aug 28, 2018	10.94	10.94	10.62	10.86	153,474	-0.06(-0.51%)
Aug 27, 2018	10.74	10.94	10.71	10.91	133,842	+0.17(+1.62%)
Aug 24, 2018	10.65	10.82	10.65	10.74	70,114	+0.11(+1.04%)
Aug 23, 2018	10.82	10.94	10.60	10.63	107,130	-0.13(-1.25%)
Aug 22, 2018	10.77	10.89	10.69	10.76	151,492	-0.06(-0.51%)
Aug 21, 2018	11.24	11.38	10.80	10.82	207,535	-0.45(-4.00%)
Aug 20, 2018	10.97	11.36	10.94	11.27	277,809	+0.31(+2.81%)
Aug 17, 2018	10.98	11.15	10.68	10.96	348,039	-0.25(-2.19%)
Aug 16, 2018	11.97	11.99	9.877	11.20	2,623,038	-1.17(-9.45%)
Aug 15, 2018	11.92	12.43	11.51	12.37	877,753	+0.42(+3.50%)
Aug 14, 2018	11.88	12.17	11.84	11.95	133,284	+0.10(+0.87%)
Aug 13, 2018	12.05	12.26	11.79	11.85	177,645	-0.13(-1.12%)
Aug 10, 2018	11.93	12.03	11.73	11.99	154,656	+0.00(+0.00%)
Aug 09, 2018	12.00	12.23	11.94	11.99	176,786	-0.02(-0.13%)
Aug 08, 2018	12.37	12.41	11.98	12.00	252,041	-0.55(-4.35%)
Aug 07, 2018	12.48	12.68	12.41	12.55	76,402	+0.15(+1.21%)
Aug 06, 2018	12.52	12.52	12.17	12.40	100,659	-0.19(-1.51%)
Aug 03, 2018	12.55	12.75	12.44	12.59	150,732	+0.05(+0.38%)
Aug 02, 2018	12.42	12.64	12.18	12.54	131,533	+0.10(+0.83%)
Aug 01, 2018	12.46	12.61	12.33	12.44	97,043	-0.04(-0.32%)
Jul 31, 2018	12.53	12.66	12.40	12.48	120,687	+0.00(+0.00%)
Jul 30, 2018	12.60	12.66	12.28	12.48	120,364	-0.12(-0.94%)
Jul 27, 2018	12.83	12.86	12.49	12.59	81,124	-0.21(-1.67%)
Jul 26, 2018	12.82	12.96	12.67	12.81	109,200	-0.02(-0.12%)
Jul 25, 2018	12.88	12.93	12.76	12.82	41,855	-0.08(-0.61%)
Jul 24, 2018	12.75	13.07	12.75	12.90	127,838	+0.21(+1.62%)
Jul 23, 2018	12.65	12.85	12.60	12.70	231,486	+0.00(+0.00%)
Jul 20, 2018	12.60	12.71	12.37	12.70	165,553	+0.09(+0.69%)
Jul 19, 2018	12.59	12.67	12.45	12.61	110,565	-0.03(-0.25%)
Jul 18, 2018	12.63	12.76	12.42	12.64	152,224	+0.00(+0.00%)
Jul 17, 2018	12.82	12.90	12.61	12.64	160,931	-0.22(-1.72%)
Jul 16, 2018	12.80	13.06	12.80	12.86	110,109	+0.04(+0.31%)
Jul 13, 2018	12.97	13.02	12.64	12.82	71,181	-0.20(-1.52%)
Jul 12, 2018	12.95	13.07	12.86	13.02	71,655	+0.16(+1.23%)
Jul 11, 2018	12.91	12.92	12.66	12.86	150,340	-0.07(-0.55%)
Jul 10, 2018	12.91	13.08	12.90	12.93	67,202	+0.02(+0.18%)
Jul 09, 2018	13.23	13.27	12.85	12.91	133,399	-0.24(-1.80%)
Jul 06, 2018	13.06	13.24	13.06	13.15	143,698	-0.09(-0.72%)
Jul 05, 2018	12.76	13.34	12.76	13.24	404,627	+0.53(+4.16%)
Jul 03, 2018		12.71	12.71	12.71	0	-0.09(-0.68%)
Jul 02, 2018	12.38	12.85	12.38	12.80	341,673	+0.36(+2.86%)
Jun 29, 2018	12.22	12.64	12.15	12.44	222,773	+0.24(+1.94%)
Jun 28, 2018	11.63	12.22	11.42	12.21	191,061	+0.58(+5.03%)
Jun 27, 2018	12.00	12.00	11.46	11.62	327,353	-0.31(-2.58%)
Jun 26, 2018	12.09	12.23	11.90	11.93	185,049	-0.19(-1.56%)
Jun 25, 2018	12.37	12.48	12.02	12.12	179,478	-0.21(-1.67%)
Jun 22, 2018	12.47	12.52	12.09	12.33	170,419	+0.06(+0.45%)
Jun 21, 2018	12.62	12.93	12.18	12.27	259,376	-0.29(-2.33%)
Jun 20, 2018	12.76	12.76	12.49	12.56	223,021	+0.01(+0.06%)
Jun 19, 2018	12.68	12.81	12.46	12.56	263,212	-0.27(-2.10%)
Jun 18, 2018	12.90	13.08	12.66	12.82	324,408	-0.24(-1.81%)
Jun 15, 2018		13.27	12.88	13.06	238,274	-0.14(-1.08%)
Jun 14, 2018	13.31	13.46	13.19	13.20	250,305	-0.13(-0.95%)
Jun 13, 2018	12.82	13.50	12.77	13.33	349,726	+0.65(+5.11%)
Jun 12, 2018	12.88	13.03	12.54	12.68	613,571	-0.17(-1.35%)
Jun 11, 2018	13.12	13.12	12.84	12.86	183,596	-0.17(-1.33%)
Jun 08, 2018	13.16	13.17	13.02	13.03	220,976	-0.17(-1.32%)
Jun 07, 2018	13.50	13.57	13.15	13.20	339,075	-0.11(-0.83%)
Jun 06, 2018	13.61	13.79	13.27	13.31	226,763	-0.30(-2.21%)
Jun 05, 2018	13.64	13.95	13.55	13.61	176,662	+0.00(+0.00%)
Jun 04, 2018	13.27	13.75	13.27	13.61	143,834	+0.36(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.