Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.20	26.20	26.20	0	+0.50(+1.95%)
Aug 30, 2018	25.35	25.95	25.18	25.70	30,952	+0.35(+1.38%)
Aug 29, 2018	26.00	26.00	25.25	25.35	12,141	-0.75(-2.87%)
Aug 28, 2018	25.85	26.35	25.65	26.10	10,764	+0.15(+0.58%)
Aug 27, 2018	25.60	26.20	25.25	25.95	21,646	+0.55(+2.17%)
Aug 24, 2018	26.05	26.30	25.20	25.40	18,300	-0.60(-2.31%)
Aug 23, 2018	26.00	26.35	25.90	26.00	19,794	+0.00(+0.00%)
Aug 22, 2018	26.35	26.65	25.90	26.00	41,401	-0.35(-1.33%)
Aug 21, 2018	26.65	26.65	26.15	26.35	14,440	-0.38(-1.40%)
Aug 20, 2018	27.15	27.15	26.55	26.73	10,202	-0.38(-1.38%)
Aug 17, 2018	26.60	27.25	26.60	27.10	14,600	+0.62(+2.36%)
Aug 16, 2018	26.90	27.15	26.35	26.48	10,723	-0.22(-0.84%)
Aug 15, 2018	26.85	27.10	26.60	26.70	9,336	-0.35(-1.29%)
Aug 14, 2018	26.70	27.10	26.70	27.05	7,488	+0.35(+1.31%)
Aug 13, 2018	27.05	27.20	26.50	26.70	10,695	-0.15(-0.56%)
Aug 10, 2018	26.60	27.20	26.50	26.85	7,700	-0.25(-0.92%)
Aug 09, 2018	27.10	27.45	26.90	27.10	13,361	-0.10(-0.37%)
Aug 08, 2018	26.85	27.35	26.30	27.20	23,507	+0.30(+1.12%)
Aug 07, 2018	27.10	27.39	26.70	26.90	11,256	-0.30(-1.10%)
Aug 06, 2018	26.80	27.45	26.55	27.20	11,023	+0.45(+1.68%)
Aug 03, 2018	26.80	26.80	26.25	26.75	9,300	-0.20(-0.74%)
Aug 02, 2018	26.45	27.10	26.27	26.95	17,429	+0.50(+1.89%)
Aug 01, 2018	26.05	26.85	25.48	26.45	23,324	+0.35(+1.34%)
Jul 31, 2018	25.95	26.50	25.85	26.10	31,876	+0.15(+0.58%)
Jul 30, 2018	25.95	26.50	25.75	25.95	12,628	+0.20(+0.78%)
Jul 27, 2018	26.40	26.40	25.70	25.75	33,500	-0.70(-2.65%)
Jul 26, 2018	26.50	27.25	26.15	26.45	19,442	-0.10(-0.38%)
Jul 25, 2018	26.65	26.70	26.20	26.55	25,939	+0.05(+0.19%)
Jul 24, 2018	27.00	27.35	26.50	26.50	15,253	-0.40(-1.49%)
Jul 23, 2018	27.35	27.40	26.75	26.90	22,464	-0.40(-1.47%)
Jul 20, 2018	26.95	27.60	26.79	27.30	11,823	+0.50(+1.87%)
Jul 19, 2018	27.10	27.40	26.62	26.80	25,714	-0.35(-1.29%)
Jul 18, 2018	27.50	27.55	27.05	27.15	20,777	-0.30(-1.09%)
Jul 17, 2018	27.50	27.75	27.25	27.45	10,308	-0.10(-0.36%)
Jul 16, 2018	28.35	28.60	27.50	27.55	20,784	-0.75(-2.65%)
Jul 13, 2018	28.35	28.55	28.00	28.30	10,298	+0.00(+0.00%)
Jul 12, 2018		28.70	27.80	28.30	13,591	+0.30(+1.07%)
Jul 11, 2018	28.35	28.45	27.75	28.00	19,291	-0.40(-1.41%)
Jul 10, 2018	28.15	28.80	28.15	28.40	25,574	+0.25(+0.89%)
Jul 09, 2018	27.70	28.25	27.70	28.15	25,592	+0.60(+2.18%)
Jul 06, 2018	27.55	27.85	27.30	27.55	15,290	+0.05(+0.18%)
Jul 05, 2018	27.40	27.75	26.95	27.50	26,767	+0.25(+0.92%)
Jul 03, 2018		27.25	27.25	27.25	0	+0.70(+2.64%)
Jul 02, 2018	26.45	26.85	26.25	26.55	31,162	+0.00(+0.00%)
Jun 29, 2018	26.35	26.95	26.35	26.55	25,363	+0.25(+0.95%)
Jun 28, 2018	26.65	26.75	26.20	26.30	21,752	-0.40(-1.50%)
Jun 27, 2018	27.45	27.50	26.60	26.70	25,553	-0.80(-2.91%)
Jun 26, 2018	27.30	27.75	27.00	27.50	30,158	+0.25(+0.92%)
Jun 25, 2018	27.15	27.75	27.10	27.25	20,880	-0.30(-1.09%)
Jun 22, 2018	27.20	27.85	27.20	27.55	149,886	+0.35(+1.29%)
Jun 21, 2018	27.40	27.40	26.95	27.20	18,577	-0.15(-0.55%)
Jun 20, 2018	27.30	27.85	27.20	27.35	28,869	+0.10(+0.37%)
Jun 19, 2018	26.70	27.40	26.50	27.25	50,828	+0.40(+1.49%)
Jun 18, 2018	26.80	27.00	26.55	26.85	33,791	-0.05(-0.19%)
Jun 15, 2018		27.05	26.50	26.90	29,084	+0.00(+0.00%)
Jun 14, 2018	27.85	27.85	26.85	26.90	19,975	-0.95(-3.41%)
Jun 13, 2018	27.00	28.00	26.90	27.85	29,904	+0.80(+2.96%)
Jun 12, 2018	27.00	27.25	26.75	27.05	15,661	-0.10(-0.37%)
Jun 11, 2018	27.25	27.45	26.95	27.15	14,767	-0.05(-0.18%)
Jun 08, 2018	27.75	27.85	27.18	27.20	23,305	-0.55(-1.98%)
Jun 07, 2018	27.75	27.92	27.55	27.75	14,108	+0.15(+0.54%)
Jun 06, 2018	27.15	27.75	27.15	27.60	19,862	+0.40(+1.47%)
Jun 05, 2018	27.15	27.45	26.85	27.20	22,509	+0.05(+0.18%)
Jun 04, 2018	26.95	27.50	26.90	27.15	15,208	+0.25(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.