Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 72.08 | 72.08 | 72.08 | 0 | +0.08(+0.11%) | |
Aug 30, 2018 | 72.00 | 73.08 | 72.00 | 72.00 | 69 | +0.00(+0.00%) |
Aug 29, 2018 | 72.00 | 72.80 | 72.00 | 72.00 | 38 | +0.00(+0.00%) |
Aug 28, 2018 | 72.00 | 72.30 | 72.00 | 72.00 | 50 | +0.00(+0.00%) |
Aug 27, 2018 | 79.92 | 79.92 | 72.00 | 72.00 | 15 | -1.60(-2.17%) |
Aug 24, 2018 | 77.60 | 77.60 | 73.60 | 73.60 | 12 | +1.60(+2.22%) |
Aug 23, 2018 | 72.80 | 72.80 | 72.00 | 72.00 | 162 | +0.00(+0.00%) |
Aug 21, 2018 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 72.00 | 72.00 | 72.00 | 0 | -4.54(-5.93%) | |
Aug 16, 2018 | 76.54 | 76.54 | 76.54 | 76.54 | 81 | +0.54(+0.71%) |
Aug 15, 2018 | 80.00 | 80.48 | 76.00 | 76.00 | 71 | +4.80(+6.74%) |
Aug 14, 2018 | 80.00 | 80.00 | 71.20 | 71.20 | 66 | +0.00(+0.00%) |
Aug 13, 2018 | 80.00 | 80.00 | 71.20 | 71.20 | 25 | -8.00(-10.10%) |
Aug 10, 2018 | 70.40 | 79.20 | 70.40 | 79.20 | 106 | +8.00(+11.24%) |
Aug 09, 2018 | 70.40 | 76.80 | 70.40 | 71.20 | 580 | -0.80(-1.11%) |
Aug 08, 2018 | 87.20 | 87.20 | 71.20 | 72.00 | 139 | -9.76(-11.94%) |
Aug 07, 2018 | 70.40 | 81.76 | 70.40 | 81.76 | 230 | +12.16(+17.47%) |
Aug 06, 2018 | 69.60 | 70.40 | 69.20 | 69.60 | 511 | +0.00(+0.00%) |
Aug 03, 2018 | 71.52 | 71.52 | 69.60 | 69.60 | 100 | -10.96(-13.60%) |
Aug 02, 2018 | 68.40 | 80.56 | 68.40 | 80.56 | 129 | +10.96(+15.75%) |
Aug 01, 2018 | 70.72 | 71.04 | 68.00 | 69.60 | 257 | +0.80(+1.16%) |
Jul 31, 2018 | 72.00 | 75.20 | 65.60 | 68.80 | 739 | -3.20(-4.44%) |
Jul 30, 2018 | 81.60 | 81.60 | 71.20 | 72.00 | 1,331 | -9.60(-11.76%) |
Jul 27, 2018 | 84.00 | 87.20 | 80.80 | 81.60 | 75 | +0.00(+0.00%) |
Jul 26, 2018 | 82.88 | 83.20 | 80.00 | 81.60 | 85 | +1.60(+2.00%) |
Jul 25, 2018 | 78.40 | 86.40 | 78.40 | 80.00 | 56 | +5.60(+7.53%) |
Jul 24, 2018 | 75.20 | 77.60 | 74.40 | 74.40 | 50 | +0.00(+0.00%) |
Jul 23, 2018 | 81.60 | 86.40 | 74.40 | 74.40 | 656 | -0.80(-1.06%) |
Jul 20, 2018 | 76.00 | 76.00 | 74.40 | 75.20 | 59 | +0.80(+1.08%) |
Jul 19, 2018 | 76.00 | 78.62 | 74.40 | 74.40 | 91 | -5.60(-7.00%) |
Jul 18, 2018 | 79.60 | 80.00 | 79.60 | 80.00 | 24 | +4.80(+6.38%) |
Jul 17, 2018 | 74.40 | 82.56 | 74.40 | 75.20 | 34 | +1.60(+2.17%) |
Jul 16, 2018 | 81.60 | 81.60 | 73.60 | 73.60 | 531 | +0.00(+0.00%) |
Jul 13, 2018 | 81.48 | 81.48 | 73.60 | 73.60 | 416 | +0.80(+1.10%) |
Jul 12, 2018 | 83.20 | 83.20 | 72.80 | 72.80 | 1,004 | -6.83(-8.58%) |
Jul 11, 2018 | 78.06 | 79.63 | 78.06 | 79.63 | 204 | +2.03(+2.62%) |
Jul 10, 2018 | 80.00 | 81.60 | 76.80 | 77.60 | 118 | -6.40(-7.62%) |
Jul 06, 2018 | 84.00 | 84.00 | 84.00 | 0 | +1.60(+1.94%) | |
Jul 05, 2018 | 81.76 | 82.40 | 81.60 | 82.40 | 75 | -3.20(-3.74%) |
Jul 03, 2018 | 85.60 | 85.60 | 85.60 | 0 | +4.80(+5.94%) | |
Jul 02, 2018 | 86.01 | 86.01 | 80.80 | 80.80 | 21 | -6.72(-7.68%) |
Jun 29, 2018 | 84.00 | 87.52 | 84.00 | 87.52 | 49 | +1.12(+1.30%) |
Jun 28, 2018 | 87.20 | 87.20 | 86.40 | 86.40 | 210 | -1.60(-1.82%) |
Jun 27, 2018 | 87.20 | 88.00 | 87.20 | 88.00 | 55 | +0.80(+0.92%) |
Jun 26, 2018 | 87.20 | 89.05 | 87.20 | 87.20 | 29 | -0.32(-0.37%) |
Jun 25, 2018 | 88.00 | 88.00 | 87.20 | 87.52 | 37 | -2.08(-2.32%) |
Jun 22, 2018 | 89.60 | 89.60 | 89.60 | 89.60 | 26 | -4.72(-5.00%) |
Jun 20, 2018 | 94.32 | 94.32 | 94.32 | 0 | +3.72(+4.11%) | |
Jun 19, 2018 | 89.60 | 91.12 | 89.18 | 90.60 | 93 | -3.47(-3.69%) |
Jun 18, 2018 | 94.06 | 94.06 | 94.06 | 94.06 | 18 | +6.06(+6.89%) |
Jun 14, 2018 | 88.00 | 88.00 | 88.00 | 0 | -1.36(-1.52%) | |
Jun 13, 2018 | 93.60 | 93.60 | 88.00 | 89.36 | 611 | -6.80(-7.07%) |
Jun 12, 2018 | 92.00 | 103.20 | 92.00 | 96.16 | 244 | +3.79(+4.10%) |
Jun 11, 2018 | 90.97 | 92.37 | 87.20 | 92.37 | 375 | +1.17(+1.29%) |
Jun 08, 2018 | 96.00 | 96.00 | 89.60 | 91.20 | 137 | -2.86(-3.04%) |
Jun 07, 2018 | 96.00 | 96.00 | 91.20 | 94.06 | 65 | +1.26(+1.36%) |
Jun 05, 2018 | 92.80 | 92.80 | 92.80 | 0 | +0.00(+0.00%) | |
Jun 04, 2018 | 92.16 | 103.04 | 92.16 | 92.80 | 389 | +0.80(+0.87%) |