Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		45.55	45.55	45.55	0	-0.71(-1.54%)
Aug 30, 2018	46.28	46.56	46.15	46.26	221,899	-1.86(-3.86%)
Aug 29, 2018	47.68	48.15	47.66	48.12	189,795	+1.13(+2.40%)
Aug 28, 2018	47.02	47.18	46.89	46.99	134,255	+0.80(+1.74%)
Aug 27, 2018	45.79	46.19	45.76	46.19	86,054	+0.77(+1.69%)
Aug 24, 2018	45.45	45.49	45.23	45.42	70,429	+0.23(+0.52%)
Aug 23, 2018	45.27	45.47	45.13	45.19	91,799	-0.16(-0.36%)
Aug 22, 2018	45.84	45.85	45.24	45.35	160,491	+0.81(+1.82%)
Aug 21, 2018	44.52	44.79	44.25	44.54	161,866	+0.53(+1.21%)
Aug 20, 2018	44.00	44.19	43.97	44.01	102,132	+0.28(+0.64%)
Aug 17, 2018	43.50	43.80	43.48	43.73	367,011	+0.26(+0.60%)
Aug 16, 2018	43.44	43.65	43.39	43.47	274,879	+0.59(+1.37%)
Aug 15, 2018	43.15	43.17	42.82	42.88	313,874	-0.61(-1.41%)
Aug 14, 2018	43.57	43.61	43.29	43.49	115,010	+0.14(+0.31%)
Aug 13, 2018	43.36	43.57	43.31	43.36	233,085	+0.17(+0.40%)
Aug 10, 2018	43.08	43.46	42.99	43.19	124,999	-0.74(-1.68%)
Aug 09, 2018	44.10	44.10	43.90	43.93	127,538	-0.37(-0.83%)
Aug 08, 2018	44.07	44.37	43.85	44.30	125,490	-0.48(-1.07%)
Aug 07, 2018	44.91	45.00	44.58	44.77	108,565	+0.01(+0.02%)
Aug 06, 2018	44.75	44.88	44.67	44.76	75,302	-0.31(-0.68%)
Aug 03, 2018	44.68	45.09	44.59	45.07	77,639	+0.25(+0.56%)
Aug 02, 2018	44.42	44.83	44.42	44.82	80,065	+0.20(+0.44%)
Aug 01, 2018	44.67	44.94	44.44	44.62	117,956	+0.78(+1.79%)
Jul 31, 2018	44.04	44.20	43.80	43.84	247,041	-1.11(-2.47%)
Jul 30, 2018	45.22	45.29	44.92	44.95	65,216	-0.36(-0.80%)
Jul 27, 2018	45.62	45.62	45.23	45.31	166,480	+0.17(+0.38%)
Jul 26, 2018	45.17	45.28	45.04	45.13	87,335	+0.44(+0.99%)
Jul 25, 2018	44.55	44.72	44.06	44.69	95,459	-0.12(-0.26%)
Jul 24, 2018	44.85	44.99	44.72	44.81	121,558	+0.42(+0.95%)
Jul 23, 2018	44.30	44.40	44.20	44.39	81,525	-0.11(-0.24%)
Jul 20, 2018	44.50	44.65	44.44	44.49	88,720	-0.33(-0.74%)
Jul 19, 2018	44.68	44.96	44.59	44.83	103,352	+0.02(+0.04%)
Jul 18, 2018	44.74	45.01	44.67	44.81	145,905	-0.31(-0.68%)
Jul 17, 2018	45.08	45.38	44.97	45.12	146,399	+0.32(+0.70%)
Jul 16, 2018	44.83	44.95	44.73	44.80	85,973	+0.32(+0.73%)
Jul 13, 2018	44.25	44.51	44.25	44.48	61,476	+0.15(+0.35%)
Jul 12, 2018	44.28	44.37	44.12	44.32	87,460	+0.91(+2.10%)
Jul 11, 2018	43.51	43.72	43.31	43.41	115,692	-0.77(-1.73%)
Jul 10, 2018	44.12	44.24	43.99	44.18	70,103	-0.14(-0.33%)
Jul 09, 2018	44.14	44.35	44.09	44.32	139,419	-0.23(-0.53%)
Jul 06, 2018	44.49	44.69	44.36	44.56	85,068	+0.75(+1.71%)
Jul 05, 2018	43.52	43.85	43.32	43.81	201,793	-1.35(-2.99%)
Jul 03, 2018		45.16	45.16	45.16	0	+0.07(+0.16%)
Jul 02, 2018	44.75	45.13	44.70	45.09	69,732	-0.31(-0.68%)
Jun 29, 2018	45.37	45.52	45.29	45.40	68,476	+0.48(+1.06%)
Jun 28, 2018	44.78	44.97	44.54	44.92	87,860	-0.14(-0.30%)
Jun 27, 2018	45.57	45.71	45.01	45.05	96,702	-0.43(-0.95%)
Jun 26, 2018	45.40	45.59	45.14	45.49	83,284	-0.01(-0.02%)
Jun 25, 2018	45.85	45.87	45.26	45.50	101,130	-0.59(-1.29%)
Jun 22, 2018	45.94	46.24	45.68	46.09	141,762	+0.85(+1.87%)
Jun 21, 2018	45.75	45.75	45.21	45.24	208,727	-0.33(-0.73%)
Jun 20, 2018	45.50	45.59	45.24	45.58	98,580	+0.19(+0.42%)
Jun 19, 2018	44.95	45.42	44.93	45.39	106,873	-0.01(-0.02%)
Jun 18, 2018	45.40	45.44	45.13	45.40	132,589	-0.87(-1.87%)
Jun 15, 2018		46.29	46.39	46.26	148,483	-0.13(-0.27%)
Jun 14, 2018	46.19	46.55	46.17	46.39	133,096	+0.12(+0.25%)
Jun 13, 2018	46.29	46.35	45.98	46.27	109,394	+0.36(+0.79%)
Jun 12, 2018	45.86	46.07	45.85	45.91	87,362	-0.10(-0.22%)
Jun 11, 2018	45.99	46.10	45.75	46.01	169,992	-0.18(-0.39%)
Jun 08, 2018	46.11	46.23	45.80	46.19	83,426	+0.34(+0.75%)
Jun 07, 2018	46.23	46.23	45.70	45.85	100,442	-0.41(-0.90%)
Jun 06, 2018		46.31		46.26	103,176	+0.67(+1.46%)
Jun 05, 2018	45.95	45.95	45.42	45.59	214,966	+0.50(+1.12%)
Jun 04, 2018	45.12	45.21	44.89	45.09	88,828	+0.38(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.