Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 1.700 | 1.700 | 1.700 | 0 | +0.10(+6.25%) | |
Aug 30, 2018 | 1.730 | 1.750 | 1.600 | 1.600 | 69,536 | -0.10(-5.88%) |
Aug 29, 2018 | 1.800 | 1.875 | 1.700 | 1.700 | 65,712 | -0.05(-2.86%) |
Aug 28, 2018 | 1.700 | 1.825 | 1.700 | 1.750 | 12,058 | +0.00(+0.00%) |
Aug 27, 2018 | 1.450 | 1.800 | 1.450 | 1.750 | 293,744 | +0.35(+25.00%) |
Aug 24, 2018 | 1.550 | 1.550 | 1.400 | 1.400 | 63,500 | -0.10(-6.67%) |
Aug 23, 2018 | 1.600 | 1.600 | 1.448 | 1.500 | 57,421 | -0.05(-3.23%) |
Aug 22, 2018 | 1.400 | 1.600 | 1.400 | 1.550 | 46,161 | +0.05(+3.33%) |
Aug 21, 2018 | 1.650 | 1.650 | 1.500 | 1.500 | 37,152 | -0.15(-9.09%) |
Aug 20, 2018 | 1.600 | 1.650 | 1.400 | 1.650 | 19,562 | +0.15(+10.00%) |
Aug 17, 2018 | 1.650 | 1.700 | 1.450 | 1.500 | 183,200 | -0.15(-9.09%) |
Aug 16, 2018 | 1.750 | 1.800 | 1.650 | 1.650 | 74,044 | -0.05(-2.94%) |
Aug 15, 2018 | 1.850 | 1.850 | 1.600 | 1.700 | 74,240 | -0.20(-10.53%) |
Aug 14, 2018 | 1.940 | 1.940 | 1.850 | 1.900 | 5,635 | +0.00(+0.00%) |
Aug 13, 2018 | 1.950 | 1.950 | 1.900 | 1.900 | 1,996 | -0.01(-0.52%) |
Aug 10, 2018 | 1.900 | 2.050 | 1.900 | 1.910 | 16,800 | +0.00(+0.26%) |
Aug 09, 2018 | 1.950 | 2.000 | 1.905 | 1.905 | 18,111 | -0.14(-7.07%) |
Aug 08, 2018 | 2.050 | 2.050 | 1.840 | 2.050 | 27,888 | +0.09(+4.59%) |
Aug 07, 2018 | 1.960 | 2.000 | 1.960 | 1.960 | 1,148 | +0.01(+0.51%) |
Aug 06, 2018 | 2.150 | 2.150 | 1.850 | 1.950 | 22,162 | -0.15(-7.14%) |
Aug 03, 2018 | 2.250 | 2.300 | 1.750 | 2.100 | 18,600 | -0.04(-2.10%) |
Aug 02, 2018 | 2.050 | 2.150 | 1.800 | 2.145 | 50,500 | +0.04(+2.14%) |
Aug 01, 2018 | 2.000 | 2.100 | 2.000 | 2.100 | 13,974 | +0.10(+5.00%) |
Jul 31, 2018 | 2.000 | 2.050 | 1.950 | 2.000 | 17,549 | +0.00(+0.00%) |
Jul 30, 2018 | 2.050 | 2.050 | 1.950 | 2.000 | 30,416 | -0.05(-2.44%) |
Jul 27, 2018 | 2.150 | 2.200 | 2.050 | 2.050 | 31,800 | -0.10(-4.65%) |
Jul 26, 2018 | 2.200 | 2.250 | 2.150 | 2.150 | 4,655 | +0.00(+0.00%) |
Jul 25, 2018 | 2.200 | 2.250 | 2.150 | 2.150 | 64,393 | -0.05(-2.27%) |
Jul 24, 2018 | 2.250 | 2.275 | 2.200 | 2.200 | 21,134 | -0.10(-4.35%) |
Jul 23, 2018 | 2.250 | 2.300 | 2.200 | 2.300 | 3,485 | +0.02(+1.10%) |
Jul 20, 2018 | 2.300 | 2.300 | 2.200 | 2.275 | 4,109 | +0.02(+1.11%) |
Jul 19, 2018 | 2.325 | 2.400 | 2.200 | 2.250 | 20,625 | -0.05(-2.17%) |
Jul 18, 2018 | 2.295 | 2.300 | 2.250 | 2.300 | 4,405 | +0.07(+3.37%) |
Jul 17, 2018 | 2.300 | 2.400 | 2.200 | 2.225 | 31,191 | -0.12(-5.32%) |
Jul 16, 2018 | 2.300 | 2.400 | 2.300 | 2.350 | 14,757 | +0.10(+4.44%) |
Jul 13, 2018 | 2.400 | 2.400 | 2.250 | 2.250 | 26,705 | -0.15(-6.25%) |
Jul 12, 2018 | 2.150 | 2.400 | 2.150 | 2.400 | 17,518 | +0.27(+12.94%) |
Jul 11, 2018 | 2.300 | 2.300 | 2.100 | 2.125 | 40,300 | -0.17(-7.61%) |
Jul 10, 2018 | 2.400 | 2.400 | 2.300 | 2.300 | 3,672 | -0.10(-4.17%) |
Jul 09, 2018 | 2.400 | 2.400 | 2.354 | 2.400 | 2,679 | +0.10(+4.35%) |
Jul 06, 2018 | 2.400 | 2.400 | 2.300 | 2.300 | 14,568 | -0.10(-4.17%) |
Jul 05, 2018 | 2.350 | 2.400 | 2.300 | 2.400 | 4,356 | +0.08(+3.62%) |
Jul 03, 2018 | 2.316 | 2.316 | 2.316 | 0 | +0.02(+0.70%) | |
Jul 02, 2018 | 2.225 | 2.300 | 2.221 | 2.300 | 4,359 | +0.00(+0.00%) |
Jun 29, 2018 | 2.250 | 2.300 | 2.200 | 2.300 | 7,436 | +0.05(+2.22%) |
Jun 28, 2018 | 2.250 | 2.300 | 2.250 | 2.250 | 6,242 | -0.10(-4.26%) |
Jun 27, 2018 | 2.300 | 2.350 | 2.220 | 2.350 | 10,669 | +0.04(+1.56%) |
Jun 26, 2018 | 2.250 | 2.314 | 2.200 | 2.314 | 15,580 | +0.04(+1.71%) |
Jun 25, 2018 | 2.300 | 2.300 | 2.250 | 2.275 | 14,440 | -0.08(-3.19%) |
Jun 22, 2018 | 2.325 | 2.350 | 2.300 | 2.350 | 17,906 | +0.00(+0.00%) |
Jun 21, 2018 | 2.350 | 2.400 | 2.325 | 2.350 | 1,976 | +0.00(+0.00%) |
Jun 20, 2018 | 2.400 | 2.400 | 2.350 | 2.350 | 2,540 | +0.00(+0.00%) |
Jun 19, 2018 | 2.300 | 2.400 | 2.300 | 2.350 | 10,168 | +0.05(+2.17%) |
Jun 18, 2018 | 2.400 | 2.400 | 2.300 | 2.300 | 7,192 | -0.10(-4.17%) |
Jun 15, 2018 | 2.310 | 2.400 | 2.310 | 2.400 | 10,485 | +0.05(+2.13%) |
Jun 14, 2018 | 2.300 | 2.400 | 2.300 | 2.350 | 14,373 | +0.10(+4.44%) |
Jun 13, 2018 | 2.350 | 2.400 | 2.250 | 2.250 | 13,267 | -0.08(-3.23%) |
Jun 12, 2018 | 2.350 | 2.400 | 2.300 | 2.325 | 6,978 | -0.02(-1.06%) |
Jun 11, 2018 | 2.350 | 2.400 | 2.350 | 2.350 | 61,633 | -0.05(-2.08%) |
Jun 08, 2018 | 2.450 | 2.500 | 2.400 | 2.400 | 16,553 | +0.05(+2.13%) |
Jun 07, 2018 | 2.550 | 2.550 | 2.350 | 2.350 | 8,053 | -0.05(-2.08%) |
Jun 06, 2018 | 2.400 | 2.500 | 2.400 | 2.400 | 6,560 | +0.00(+0.00%) |
Jun 05, 2018 | 2.350 | 2.450 | 2.350 | 2.400 | 24,111 | +0.05(+2.13%) |
Jun 04, 2018 | 2.400 | 2.500 | 2.350 | 2.350 | 16,906 | -0.05(-2.08%) |