Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		69.50	69.50	69.50	0	+0.30(+0.44%)
Aug 30, 2018	69.74	69.86	69.15	69.20	650,294	-0.85(-1.22%)
Aug 29, 2018	69.29	70.12	69.17	70.05	1,077,563	+0.84(+1.21%)
Aug 28, 2018	69.65	69.65	69.18	69.21	817,344	-0.34(-0.49%)
Aug 27, 2018	69.13	70.02	69.09	69.55	918,746	+0.60(+0.88%)
Aug 24, 2018	68.87	69.14	68.31	68.95	920,507	+0.28(+0.41%)
Aug 23, 2018	68.75	68.85	68.44	68.66	1,181,084	+0.02(+0.03%)
Aug 22, 2018	68.43	69.09	68.31	68.65	836,854	+0.02(+0.03%)
Aug 21, 2018	68.42	69.13	68.35	68.63	1,242,244	+0.40(+0.58%)
Aug 20, 2018	68.21	68.40	67.89	68.23	1,190,616	+0.06(+0.09%)
Aug 17, 2018	69.14	69.21	68.08	68.17	1,598,299	-1.00(-1.45%)
Aug 16, 2018	69.21	69.86	69.04	69.17	1,107,794	+0.29(+0.42%)
Aug 15, 2018	68.71	69.04	68.22	68.88	962,157	-0.10(-0.14%)
Aug 14, 2018	68.26	69.02	68.13	68.97	1,413,792	+0.68(+1.00%)
Aug 13, 2018	70.26	70.48	68.18	68.29	2,298,226	-1.97(-2.80%)
Aug 10, 2018	69.75	70.48	69.17	70.26	1,175,269	-0.14(-0.20%)
Aug 09, 2018	70.52	70.78	70.19	70.40	951,095	+0.11(+0.15%)
Aug 08, 2018	70.70	70.74	70.07	70.29	840,471	-0.25(-0.35%)
Aug 07, 2018	70.20	70.73	69.53	70.54	1,171,985	+0.71(+1.01%)
Aug 06, 2018	68.38	69.86	68.11	69.83	1,130,772	+1.43(+2.08%)
Aug 03, 2018	68.89	68.91	67.50	68.41	1,484,497	-0.39(-0.57%)
Aug 02, 2018	67.20	68.89	67.10	68.80	1,594,406	+1.09(+1.61%)
Aug 01, 2018	67.68	68.37	67.02	67.71	1,617,300	+0.60(+0.90%)
Jul 31, 2018	67.08	67.49	66.72	67.10	1,171,723	+0.51(+0.77%)
Jul 30, 2018	66.81	67.43	66.50	66.59	1,072,161	-0.22(-0.33%)
Jul 27, 2018	67.32	67.32	66.13	66.81	1,667,167	-0.46(-0.68%)
Jul 26, 2018	66.27	67.84	66.04	67.27	2,027,133	+1.28(+1.93%)
Jul 25, 2018	64.00	66.14	62.99	66.00	3,834,770	+4.91(+8.03%)
Jul 24, 2018	61.61	62.05	60.87	61.09	1,962,726	-0.07(-0.12%)
Jul 23, 2018	60.59	61.32	60.42	61.16	997,902	+0.53(+0.88%)
Jul 20, 2018	60.08	61.03	58.19	60.63	1,075,428	-0.04(-0.07%)
Jul 19, 2018	60.68	60.84	60.26	60.67	791,155	-0.01(-0.01%)
Jul 18, 2018	60.01	61.23	59.18	60.68	1,921,183	+0.74(+1.23%)
Jul 17, 2018	59.30	60.19	59.30	59.95	1,401,716	+0.53(+0.89%)
Jul 16, 2018	59.79	60.13	59.37	59.42	660,420	-0.37(-0.62%)
Jul 13, 2018	59.36	59.93	59.32	59.79	1,120,020	+0.43(+0.72%)
Jul 12, 2018	59.31	59.57	58.65	59.36	913,588	+0.44(+0.75%)
Jul 11, 2018	58.55	59.22	58.45	58.92	790,820	+0.16(+0.27%)
Jul 10, 2018	59.56	59.58	58.40	58.76	1,035,255	-0.72(-1.21%)
Jul 09, 2018	58.65	59.48	58.65	59.48	838,587	+1.12(+1.93%)
Jul 06, 2018	58.15	58.50	57.90	58.35	901,719	+0.21(+0.37%)
Jul 05, 2018	58.18	58.19	57.61	58.14	1,121,495	+0.37(+0.64%)
Jul 03, 2018		57.77	57.77	57.77	0	-0.20(-0.35%)
Jul 02, 2018	57.18	58.01	56.95	57.97	1,242,013	+0.31(+0.54%)
Jun 29, 2018	57.71	58.31	57.44	57.66	1,536,548	+0.28(+0.49%)
Jun 28, 2018	58.03	58.11	56.68	57.38	2,159,324	-0.89(-1.52%)
Jun 27, 2018	60.13	60.18	58.26	58.26	1,392,868	-1.87(-3.11%)
Jun 26, 2018	60.55	60.65	60.05	60.13	1,332,190	-0.46(-0.76%)
Jun 25, 2018	61.50	61.50	60.25	60.59	1,604,708	-1.27(-2.05%)
Jun 22, 2018	61.87	61.97	61.48	61.86	1,469,895	+0.27(+0.45%)
Jun 21, 2018	61.86	61.87	61.29	61.59	1,035,787	-0.29(-0.47%)
Jun 20, 2018	61.56	61.92	61.40	61.88	1,155,902	+0.54(+0.88%)
Jun 19, 2018	61.23	61.56	60.39	61.34	1,520,180	-0.49(-0.79%)
Jun 18, 2018	61.52	61.99	61.44	61.83	1,638,994	-0.12(-0.20%)
Jun 15, 2018		62.05	61.94	61.95	1,564,785	+0.01(+0.01%)
Jun 14, 2018	62.22	62.31	61.65	61.94	1,262,052	-0.12(-0.20%)
Jun 13, 2018	61.66	62.24	61.20	62.06	1,230,690	+0.59(+0.97%)
Jun 12, 2018	61.14	61.48	60.83	61.47	655,440	+0.50(+0.83%)
Jun 11, 2018	61.04	61.44	60.95	60.97	879,996	-0.07(-0.12%)
Jun 08, 2018	60.18	61.51	60.18	61.04	1,207,642	+0.76(+1.26%)
Jun 07, 2018	59.82	60.32	59.59	60.28	1,582,508	+0.46(+0.77%)
Jun 06, 2018		59.81		59.81	1,686,609	+1.29(+2.21%)
Jun 05, 2018	57.57	58.57	57.42	58.52	1,069,264	+1.10(+1.91%)
Jun 04, 2018	56.92	57.55	56.77	57.42	1,058,966	+0.62(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.