Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 2.660 | 2.660 | 2.660 | 0 | -0.04(-1.48%) | |
Aug 30, 2018 | 2.580 | 2.790 | 2.580 | 2.700 | 4,913 | +0.00(+0.00%) |
Aug 29, 2018 | 2.850 | 2.880 | 2.510 | 2.700 | 37,606 | -0.15(-5.26%) |
Aug 28, 2018 | 3.000 | 3.000 | 2.800 | 2.850 | 12,200 | -0.02(-0.70%) |
Aug 27, 2018 | 2.970 | 3.100 | 2.770 | 2.870 | 37,931 | -0.12(-4.08%) |
Aug 24, 2018 | 3.100 | 3.260 | 2.910 | 2.992 | 36,300 | -0.11(-3.48%) |
Aug 23, 2018 | 2.910 | 3.300 | 2.910 | 3.100 | 37,638 | +0.00(+0.00%) |
Aug 22, 2018 | 2.900 | 3.300 | 2.835 | 3.100 | 81,027 | +0.20(+6.90%) |
Aug 21, 2018 | 2.500 | 2.900 | 2.500 | 2.900 | 33,069 | +0.32(+12.40%) |
Aug 20, 2018 | 2.380 | 2.650 | 2.350 | 2.580 | 68,008 | +0.22(+9.32%) |
Aug 17, 2018 | 2.400 | 2.450 | 2.360 | 2.360 | 13,900 | +0.01(+0.43%) |
Aug 16, 2018 | 2.280 | 2.400 | 2.280 | 2.350 | 9,516 | +0.05(+2.17%) |
Aug 15, 2018 | 2.320 | 2.390 | 2.260 | 2.300 | 11,675 | -0.10(-4.17%) |
Aug 14, 2018 | 2.310 | 2.400 | 2.310 | 2.400 | 17,907 | +0.07(+3.00%) |
Aug 13, 2018 | 2.340 | 2.350 | 2.310 | 2.330 | 12,500 | +0.00(+0.00%) |
Aug 10, 2018 | 2.250 | 2.330 | 2.250 | 2.330 | 5,200 | -0.01(-0.43%) |
Aug 09, 2018 | 2.350 | 2.350 | 2.250 | 2.340 | 7,938 | +0.00(+0.00%) |
Aug 08, 2018 | 2.340 | 2.340 | 2.260 | 2.340 | 902 | +0.09(+4.00%) |
Aug 07, 2018 | 2.320 | 2.350 | 2.250 | 2.250 | 6,410 | -0.05(-2.17%) |
Aug 06, 2018 | 2.350 | 2.350 | 2.295 | 2.300 | 1,316 | +0.05(+2.22%) |
Aug 03, 2018 | 2.280 | 2.300 | 2.250 | 2.250 | 6,500 | -0.04(-1.75%) |
Aug 02, 2018 | 2.310 | 2.320 | 2.280 | 2.290 | 11,133 | -0.02(-0.87%) |
Aug 01, 2018 | 2.290 | 2.400 | 2.290 | 2.310 | 3,071 | -0.03(-1.41%) |
Jul 31, 2018 | 2.400 | 2.400 | 2.300 | 2.343 | 12,710 | -0.06(-2.37%) |
Jul 30, 2018 | 2.340 | 2.420 | 2.340 | 2.400 | 2,963 | +0.01(+0.42%) |
Jul 27, 2018 | 2.450 | 2.450 | 2.390 | 2.390 | 2,200 | -0.05(-2.05%) |
Jul 26, 2018 | 2.340 | 2.454 | 2.340 | 2.440 | 9,871 | -0.03(-1.21%) |
Jul 25, 2018 | 2.340 | 2.470 | 2.340 | 2.470 | 13,014 | +0.12(+5.11%) |
Jul 24, 2018 | 2.360 | 2.390 | 2.340 | 2.350 | 11,871 | +0.00(+0.00%) |
Jul 23, 2018 | 2.380 | 2.400 | 2.350 | 2.350 | 6,491 | -0.03(-1.26%) |
Jul 20, 2018 | 2.350 | 2.440 | 2.350 | 2.380 | 8,235 | +0.00(+0.00%) |
Jul 19, 2018 | 2.420 | 2.430 | 2.380 | 2.380 | 980 | +0.00(+0.00%) |
Jul 18, 2018 | 2.420 | 2.420 | 2.380 | 2.380 | 1,629 | -0.02(-0.83%) |
Jul 17, 2018 | 2.450 | 2.480 | 2.350 | 2.400 | 16,006 | -0.09(-3.61%) |
Jul 16, 2018 | 2.500 | 2.500 | 2.454 | 2.490 | 2,616 | +0.01(+0.40%) |
Jul 13, 2018 | 2.490 | 2.490 | 2.360 | 2.480 | 3,706 | +0.04(+1.64%) |
Jul 12, 2018 | 2.490 | 2.490 | 2.440 | 2.440 | 1,944 | -0.06(-2.40%) |
Jul 11, 2018 | 2.495 | 2.500 | 2.490 | 2.500 | 2,731 | +0.00(+0.00%) |
Jul 10, 2018 | 2.500 | 2.500 | 2.494 | 2.500 | 2,413 | +0.04(+1.63%) |
Jul 09, 2018 | 2.475 | 2.550 | 2.460 | 2.460 | 19,659 | +0.00(+0.00%) |
Jul 06, 2018 | 2.420 | 2.490 | 2.350 | 2.460 | 2,131 | +0.11(+4.68%) |
Jul 05, 2018 | 2.410 | 2.500 | 2.320 | 2.350 | 3,780 | -0.03(-1.47%) |
Jul 03, 2018 | 2.385 | 2.385 | 2.385 | 0 | +0.08(+3.70%) | |
Jul 02, 2018 | 2.500 | 2.560 | 2.300 | 2.300 | 6,630 | -0.20(-8.00%) |
Jun 29, 2018 | 2.572 | 2.600 | 2.500 | 2.500 | 10,583 | -0.10(-3.85%) |
Jun 28, 2018 | 2.500 | 2.680 | 2.450 | 2.600 | 10,229 | +0.00(+0.00%) |
Jun 27, 2018 | 2.500 | 2.680 | 2.500 | 2.600 | 9,140 | +0.10(+4.00%) |
Jun 26, 2018 | 2.360 | 2.500 | 2.360 | 2.500 | 7,318 | +0.12(+5.04%) |
Jun 25, 2018 | 2.600 | 2.600 | 2.380 | 2.380 | 5,343 | -0.17(-6.67%) |
Jun 22, 2018 | 2.355 | 2.930 | 2.350 | 2.550 | 19,600 | +0.05(+2.00%) |
Jun 21, 2018 | 2.330 | 2.620 | 2.330 | 2.500 | 48,096 | +0.18(+7.76%) |
Jun 20, 2018 | 2.310 | 2.400 | 2.270 | 2.320 | 6,135 | -0.07(-2.93%) |
Jun 19, 2018 | 2.350 | 2.400 | 2.290 | 2.390 | 3,587 | +0.09(+3.91%) |
Jun 18, 2018 | 2.350 | 2.360 | 2.290 | 2.300 | 4,199 | -0.10(-3.97%) |
Jun 15, 2018 | 2.440 | 2.440 | 2.395 | 7,409 | -0.04(-1.84%) | |
Jun 14, 2018 | 2.365 | 2.440 | 2.310 | 2.440 | 2,088 | +0.02(+0.95%) |
Jun 13, 2018 | 2.280 | 2.440 | 2.280 | 2.417 | 9,573 | +0.14(+6.01%) |
Jun 12, 2018 | 2.445 | 2.445 | 2.280 | 2.280 | 7,110 | -0.14(-5.79%) |
Jun 11, 2018 | 2.410 | 2.440 | 2.275 | 2.420 | 10,282 | +0.01(+0.41%) |
Jun 08, 2018 | 2.330 | 2.450 | 2.290 | 2.410 | 6,418 | +0.08(+3.43%) |
Jun 07, 2018 | 2.290 | 2.330 | 2.200 | 2.330 | 4,911 | +0.01(+0.43%) |
Jun 06, 2018 | 2.270 | 2.340 | 2.270 | 2.320 | 8,106 | +0.10(+4.50%) |
Jun 05, 2018 | 2.305 | 2.305 | 2.210 | 2.220 | 7,731 | -0.06(-2.63%) |
Jun 04, 2018 | 2.300 | 2.390 | 2.280 | 2.280 | 6,545 | -0.02(-0.87%) |