Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.3703	0.3703	0.3703	0	-0.00(-0.94%)
Aug 30, 2018	0.3838	0.3838	0.3738	0.3738	15,000	-0.01(-3.81%)
Aug 29, 2018	0.3931	0.3931	0.3886	0.3886	4,650	+0.01(+1.94%)
Aug 28, 2018	0.3615	0.3812	0.3600	0.3812	2,286	+0.02(+5.89%)
Aug 27, 2018	0.3656	0.3910	0.3600	0.3600	31,105	+0.01(+2.86%)
Aug 24, 2018	0.3434	0.3500	0.3400	0.3500	29,900	+0.04(+12.72%)
Aug 23, 2018	0.3356	0.3394	0.3105	0.3105	10,035	+0.02(+8.72%)
Aug 22, 2018	0.2856	0.2856	0.2856	0.2856	1,058	-0.02(-6.79%)
Aug 21, 2018	0.3064	0.3064	0.3064	0.3064	252	+0.02(+6.09%)
Aug 20, 2018	0.2960	0.2960	0.2888	0.2888	10,275	-0.01(-2.43%)
Aug 17, 2018	0.2600	0.2960	0.2600	0.2960	9,400	+0.01(+2.74%)
Aug 16, 2018	0.2915	0.2915	0.2850	0.2881	2,495	+0.01(+3.11%)
Aug 15, 2018	0.2794	0.2794	0.2794	0.2794	200	-0.02(-5.83%)
Aug 14, 2018	0.2927	0.2967	0.2927	0.2967	6,960	-0.00(-0.87%)
Aug 13, 2018	0.2993	0.2993	0.2993	0.2993	500	+0.02(+5.91%)
Aug 10, 2018	0.2801	0.3118	0.2801	0.2826	4,500	-0.03(-9.86%)
Aug 09, 2018		0.3135	0.3135	0.3135	60	+0.00(+0.00%)
Aug 08, 2018	0.3241	0.3241	0.3135	0.3135	11,150	+0.03(+9.73%)
Aug 07, 2018		0.2857	0.2857	0.2857	91	+0.00(+0.00%)
Aug 02, 2018		0.2857	0.2857	0.2857	0	-0.00(-0.10%)
Aug 01, 2018	0.3000	0.3000	0.2860	0.2860	2,480	-0.01(-4.19%)
Jul 31, 2018	0.3100	0.3100	0.2985	0.2985	5,131	-0.01(-3.71%)
Jul 30, 2018	0.3339	0.3339	0.3100	0.3100	12,865	+0.00(+0.00%)
Jul 27, 2018					31	+0.00(+0.00%)
Jul 26, 2018		0.3200	0.3200	0.3200	31	+0.03(+9.70%)
Jul 25, 2018	0.2874	0.2917	0.2874	0.2917	13,000	-0.05(-14.21%)
Jul 23, 2018		0.3400	0.3400	0.3400	0	+0.02(+6.25%)
Jul 20, 2018	0.2978	0.3200	0.2978	0.3200	448	+0.00(+0.00%)
Jul 18, 2018		0.3200	0.3200	0.3200	0	-0.02(-6.90%)
Jul 17, 2018	0.3300	0.3437	0.3004	0.3437	13,200	-0.01(-2.69%)
Jul 16, 2018	0.3640	0.3640	0.3532	0.3532	1,980	+0.03(+8.97%)
Jul 13, 2018	0.3162	0.3241	0.3162	0.3241	501	-0.02(-5.31%)
Jul 12, 2018	0.3423	0.3423	0.3423	0.3423	4,000	-0.02(-4.86%)
Jul 11, 2018	0.3200	0.3598	0.3100	0.3598	4,500	+0.03(+8.05%)
Jul 09, 2018		0.3330	0.3330	0.3330	0	-0.01(-2.73%)
Jul 06, 2018	0.3757	0.3757	0.3423	0.3423	400	-0.01(-3.07%)
Jul 05, 2018	0.3324	0.3645	0.3324	0.3532	30,665	+0.01(+3.88%)
Jul 03, 2018		0.3400	0.3400	0.3400	0	-0.05(-12.82%)
Jul 02, 2018	0.3904	0.3904	0.3476	0.3900	3,831	+0.01(+1.93%)
Jun 29, 2018	0.3777	0.3906	0.3750	0.3826	26,955	+0.03(+7.17%)
Jun 28, 2018	0.3791	0.3791	0.3570	0.3570	2,100	-0.02(-4.80%)
Jun 27, 2018	0.3382	0.3750	0.3382	0.3750	8,215	+0.01(+2.74%)
Jun 26, 2018	0.3800	0.3842	0.3650	0.3650	41,600	-0.01(-2.59%)
Jun 25, 2018	0.3850	0.4008	0.3280	0.3747	54,038	-0.01(-2.68%)
Jun 22, 2018	0.3780	0.3850	0.3500	0.3850	9,005	+0.03(+6.94%)
Jun 21, 2018	0.3367	0.3600	0.3300	0.3600	11,890	+0.03(+9.09%)
Jun 20, 2018	0.3235	0.3300	0.3207	0.3300	65,250	-0.01(-3.40%)
Jun 19, 2018	0.3333	0.3416	0.3000	0.3416	21,110	+0.01(+4.15%)
Jun 18, 2018	0.3200	0.3313	0.2981	0.3280	8,516	-0.02(-4.60%)
Jun 15, 2018		0.3462	0.3200	0.3438	27,275	-0.00(-0.69%)
Jun 14, 2018	0.3300	0.3462	0.3200	0.3462	13,550	+0.02(+5.29%)
Jun 13, 2018	0.3114	0.3561	0.3114	0.3288	23,733	+0.01(+2.75%)
Jun 12, 2018	0.3100	0.3440	0.3100	0.3200	32,863	-0.02(-6.19%)
Jun 11, 2018	0.3325	0.3445	0.3090	0.3411	42,732	+0.00(+0.32%)
Jun 08, 2018	0.3607	0.3607	0.3193	0.3400	9,206	-0.01(-3.26%)
Jun 07, 2018	0.3728	0.3729	0.3213	0.3514	33,244	-0.01(-2.38%)
Jun 06, 2018	0.3518	0.3624	0.3309	0.3600	89,462	+0.01(+4.23%)
Jun 05, 2018	0.3318	0.3454	0.3312	0.3454	20,335	+0.03(+10.81%)
Jun 04, 2018	0.2953	0.3118	0.2760	0.3117	35,735	-0.01(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.