Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 6.272 | 6.324 | 6.272 | 6.307 | 39,775 | +0.02(+0.37%) |
Sep 27, 2018 | 6.261 | 6.284 | 6.226 | 6.284 | 43,475 | +0.01(+0.19%) |
Sep 26, 2018 | 6.278 | 6.324 | 6.272 | 6.272 | 53,851 | +0.00(+0.00%) |
Sep 25, 2018 | 6.307 | 6.398 | 6.237 | 6.272 | 117,885 | -0.03(-0.55%) |
Sep 24, 2018 | 6.365 | 6.388 | 6.284 | 6.307 | 129,175 | -0.08(-1.18%) |
Sep 21, 2018 | 6.528 | 6.528 | 6.330 | 6.383 | 152,042 | -0.13(-2.05%) |
Sep 20, 2018 | 6.412 | 6.563 | 6.412 | 6.516 | 104,764 | +0.08(+1.17%) |
Sep 19, 2018 | 6.499 | 6.539 | 6.441 | 6.441 | 105,825 | -0.07(-1.07%) |
Sep 18, 2018 | 6.470 | 6.563 | 6.470 | 6.510 | 227,336 | +0.05(+0.81%) |
Sep 17, 2018 | 6.371 | 6.470 | 6.371 | 6.458 | 146,175 | +0.09(+1.46%) |
Sep 14, 2018 | 6.406 | 6.417 | 6.330 | 6.365 | 41,153 | -0.08(-1.26%) |
Sep 13, 2018 | 6.446 | 6.446 | 6.412 | 6.446 | 60,097 | +0.00(+0.00%) |
Sep 12, 2018 | 6.295 | 6.574 | 6.295 | 6.446 | 186,576 | +0.16(+2.49%) |
Sep 11, 2018 | 6.278 | 6.312 | 6.278 | 6.290 | 68,896 | +0.01(+0.22%) |
Sep 10, 2018 | 6.226 | 6.295 | 6.226 | 6.276 | 18,542 | +0.03(+0.53%) |
Sep 07, 2018 | 6.261 | 6.307 | 6.220 | 6.243 | 77,656 | -0.03(-0.46%) |
Sep 06, 2018 | 6.330 | 6.381 | 6.272 | 6.272 | 87,289 | -0.06(-0.92%) |
Sep 05, 2018 | 6.365 | 6.365 | 6.324 | 6.330 | 69,271 | -0.04(-0.64%) |
Sep 04, 2018 | 6.388 | 6.400 | 6.359 | 6.371 | 92,923 | -0.02(-0.27%) |
Aug 31, 2018 | 6.388 | 6.388 | 6.388 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 6.348 | 6.400 | 6.348 | 6.388 | 39,217 | -0.01(-0.13%) |
Aug 29, 2018 | 6.383 | 6.406 | 6.342 | 6.397 | 54,688 | +0.05(+0.77%) |
Aug 28, 2018 | 6.348 | 6.381 | 6.333 | 6.348 | 28,490 | -0.02(-0.27%) |
Aug 27, 2018 | 6.394 | 6.416 | 6.365 | 6.365 | 81,448 | -0.02(-0.36%) |
Aug 24, 2018 | 6.400 | 6.452 | 6.388 | 6.388 | 48,729 | -0.01(-0.18%) |
Aug 23, 2018 | 6.464 | 6.475 | 6.400 | 6.400 | 55,944 | -0.08(-1.17%) |
Aug 22, 2018 | 6.580 | 6.580 | 6.435 | 6.475 | 96,528 | -0.10(-1.59%) |
Aug 21, 2018 | 6.523 | 6.580 | 6.523 | 6.580 | 155,668 | +0.09(+1.39%) |
Aug 20, 2018 | 6.433 | 6.489 | 6.413 | 6.489 | 115,057 | +0.06(+0.88%) |
Aug 17, 2018 | 6.410 | 6.439 | 6.354 | 6.433 | 77,415 | +0.06(+0.89%) |
Aug 16, 2018 | 6.359 | 6.376 | 6.345 | 6.376 | 46,627 | +0.04(+0.62%) |
Aug 15, 2018 | 6.365 | 6.377 | 6.314 | 6.337 | 64,763 | -0.06(-0.88%) |
Aug 14, 2018 | 6.376 | 6.416 | 6.365 | 6.393 | 72,823 | +0.01(+0.09%) |
Aug 13, 2018 | 6.439 | 6.489 | 6.373 | 6.388 | 56,248 | -0.06(-0.96%) |
Aug 10, 2018 | 6.478 | 6.569 | 6.422 | 6.450 | 78,652 | -0.03(-0.53%) |
Aug 09, 2018 | 6.470 | 6.504 | 6.458 | 6.484 | 44,934 | +0.05(+0.80%) |
Aug 08, 2018 | 6.405 | 6.471 | 6.385 | 6.433 | 43,218 | +0.02(+0.26%) |
Aug 07, 2018 | 6.478 | 6.478 | 6.398 | 6.416 | 59,228 | +0.00(+0.00%) |
Aug 06, 2018 | 6.348 | 6.416 | 6.342 | 6.416 | 102,237 | +0.06(+0.98%) |
Aug 03, 2018 | 6.337 | 6.354 | 6.303 | 6.354 | 41,182 | +0.06(+0.98%) |
Aug 02, 2018 | 6.283 | 6.320 | 6.280 | 6.292 | 47,470 | +0.01(+0.19%) |
Aug 01, 2018 | 6.325 | 6.325 | 6.262 | 6.280 | 60,449 | -0.01(-0.18%) |
Jul 31, 2018 | 6.280 | 6.320 | 6.263 | 6.291 | 51,463 | +0.04(+0.63%) |
Jul 30, 2018 | 6.224 | 6.252 | 6.190 | 6.252 | 67,987 | +0.06(+0.91%) |
Jul 27, 2018 | 6.229 | 6.241 | 6.190 | 6.195 | 52,317 | -0.05(-0.82%) |
Jul 26, 2018 | 6.190 | 6.246 | 6.190 | 6.246 | 78,771 | +0.03(+0.45%) |
Jul 25, 2018 | 6.224 | 6.224 | 6.180 | 6.218 | 14,555 | +0.05(+0.73%) |
Jul 24, 2018 | 6.280 | 6.280 | 6.167 | 6.173 | 64,507 | -0.02(-0.27%) |
Jul 23, 2018 | 6.212 | 6.216 | 6.190 | 6.190 | 43,350 | +0.00(+0.00%) |
Jul 20, 2018 | 6.280 | 6.280 | 6.178 | 6.190 | 76,144 | -0.05(-0.73%) |
Jul 19, 2018 | 6.173 | 6.246 | 6.173 | 6.235 | 116,402 | +0.03(+0.46%) |
Jul 18, 2018 | 6.224 | 6.224 | 6.174 | 6.207 | 36,256 | -0.01(-0.12%) |
Jul 17, 2018 | 6.201 | 6.219 | 6.190 | 6.214 | 61,205 | -0.01(-0.16%) |
Jul 16, 2018 | 6.229 | 6.229 | 6.207 | 6.224 | 39,842 | +0.00(+0.00%) |
Jul 13, 2018 | 6.229 | 6.246 | 6.212 | 6.224 | 32,443 | -0.01(-0.09%) |
Jul 12, 2018 | 6.229 | 6.263 | 6.212 | 6.229 | 68,210 | +0.02(+0.36%) |
Jul 11, 2018 | 6.224 | 6.258 | 6.184 | 6.207 | 75,796 | -0.04(-0.63%) |
Jul 10, 2018 | 6.224 | 6.274 | 6.224 | 6.246 | 58,602 | +0.02(+0.36%) |
Jul 09, 2018 | 6.337 | 6.337 | 6.224 | 6.224 | 130,035 | -0.05(-0.72%) |
Jul 06, 2018 | 6.258 | 6.303 | 6.258 | 6.269 | 88,836 | +0.02(+0.27%) |
Jul 05, 2018 | 6.258 | 6.291 | 6.224 | 6.252 | 133,511 | +0.05(+0.79%) |
Jul 03, 2018 | 6.203 | 6.203 | 6.203 | 0 | +0.06(+0.95%) |