Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.96	14.10	13.91	13.91	72,124	-0.05(-0.33%)
Sep 27, 2018	14.00	14.23	13.96	13.96	46,639	-0.14(-0.97%)
Sep 26, 2018	14.37	14.41	14.05	14.10	29,167	-0.23(-1.59%)
Sep 25, 2018	14.28	14.64	14.28	14.32	41,988	+0.05(+0.32%)
Sep 24, 2018	14.37	14.69	14.23	14.28	128,658	-0.14(-0.95%)
Sep 21, 2018	14.46	14.55	14.37	14.41	41,323	-0.05(-0.32%)
Sep 20, 2018	14.55	14.55	14.43	14.46	36,108	+0.05(+0.32%)
Sep 19, 2018	14.28	14.51	14.23	14.41	36,488	+0.18(+1.28%)
Sep 18, 2018	14.32	14.37	14.23	14.23	24,251	+0.00(+0.00%)
Sep 17, 2018	14.10	14.37	14.10	14.23	42,707	+0.09(+0.65%)
Sep 14, 2018	14.23	14.31	14.10	14.14	26,416	-0.09(-0.64%)
Sep 13, 2018	14.10	14.28	14.08	14.23	75,487	+0.23(+1.63%)
Sep 12, 2018	13.91	14.19	13.91	14.00	46,936	+0.09(+0.66%)
Sep 11, 2018	13.87	13.93	13.81	13.91	37,326	-0.05(-0.33%)
Sep 10, 2018	14.00	14.00	13.87	13.96	48,025	-0.05(-0.33%)
Sep 07, 2018	13.82	14.19	13.82	14.00	55,573	+0.14(+0.99%)
Sep 06, 2018	14.00	14.10	13.87	13.87	28,455	-0.14(-0.98%)
Sep 05, 2018	13.73	14.28	13.68	14.00	113,526	+0.18(+1.32%)
Sep 04, 2018	13.91	13.91	13.73	13.82	132,483	-0.09(-0.66%)
Aug 31, 2018		13.91	13.91	13.91	0	+0.05(+0.33%)
Aug 30, 2018	14.23	14.28	13.87	13.87	143,318	-0.41(-2.88%)
Aug 29, 2018	14.32	14.41	14.23	14.28	66,558	-0.09(-0.63%)
Aug 28, 2018	14.51	14.51	14.32	14.37	35,860	-0.05(-0.32%)
Aug 27, 2018	14.41	14.53	14.37	14.41	80,836	+0.00(+0.00%)
Aug 24, 2018	14.51	14.60	14.32	14.41	88,566	+0.00(+0.00%)
Aug 23, 2018	14.64	14.69	14.41	14.41	71,345	-0.27(-1.86%)
Aug 22, 2018	14.55	14.73	14.55	14.69	47,943	+0.14(+0.94%)
Aug 21, 2018	14.55	14.73	14.51	14.55	30,164	-0.05(-0.31%)
Aug 20, 2018	14.46	14.73	14.46	14.60	85,585	+0.09(+0.63%)
Aug 17, 2018	14.64	14.73	14.37	14.51	146,112	-0.09(-0.62%)
Aug 16, 2018	14.55	15.03	14.41	14.60	178,495	+0.23(+1.59%)
Aug 15, 2018	14.73	14.78	14.19	14.37	218,887	-0.50(-3.37%)
Aug 14, 2018	15.37	15.42	14.78	14.87	119,221	-0.36(-2.40%)
Aug 13, 2018	15.59	15.63	15.19	15.24	210,555	-0.31(-2.01%)
Aug 10, 2018	15.64	15.73	15.37	15.55	123,124	-0.18(-1.13%)
Aug 09, 2018	15.46	15.86	15.32	15.73	210,062	+0.31(+2.02%)
Aug 08, 2018	15.32	15.46	15.16	15.41	199,969	+0.13(+0.87%)
Aug 07, 2018	15.41	15.68	15.19	15.28	197,666	+0.00(+0.00%)
Aug 06, 2018	14.83	15.62	14.83	15.28	416,565	+0.62(+4.26%)
Aug 03, 2018	14.52	14.83	14.48	14.66	79,800	+0.13(+0.92%)
Aug 02, 2018	14.30	14.63	14.26	14.52	285,389	+0.13(+0.93%)
Aug 01, 2018	14.39	14.48	14.21	14.39	177,910	+0.00(+0.00%)
Jul 31, 2018	14.39	14.43	14.30	14.39	58,214	+0.13(+0.94%)
Jul 30, 2018	14.08	14.48	13.81	14.26	113,597	+0.13(+0.95%)
Jul 27, 2018	14.70	14.79	14.08	14.12	135,470	-0.58(-3.94%)
Jul 26, 2018	14.75	15.06	14.48	14.70	161,704	-0.04(-0.30%)
Jul 25, 2018	13.94	14.88	13.68	14.75	285,861	+0.80(+5.75%)
Jul 24, 2018	14.08	14.17	13.85	13.94	69,466	-0.13(-0.95%)
Jul 23, 2018	14.17	14.17	13.81	14.08	85,519	-0.04(-0.32%)
Jul 20, 2018	14.17	14.17	13.99	14.12	118,052	-0.04(-0.31%)
Jul 19, 2018	13.45	14.17	13.45	14.17	174,511	+0.71(+5.30%)
Jul 18, 2018	13.54	13.59	13.43	13.45	45,954	-0.09(-0.66%)
Jul 17, 2018	13.41	13.61	13.41	13.54	43,210	+0.09(+0.66%)
Jul 16, 2018	13.41	13.50	13.32	13.45	75,696	+0.04(+0.33%)
Jul 13, 2018	13.41	13.59	13.36	13.41	27,299	-0.04(-0.33%)
Jul 12, 2018	13.45	13.63	13.42	13.45	70,959	-0.09(-0.66%)
Jul 11, 2018	13.45	13.59	13.41	13.54	52,607	-0.04(-0.33%)
Jul 10, 2018	13.63	13.77	13.45	13.59	74,400	-0.09(-0.65%)
Jul 09, 2018	13.36	13.77	13.36	13.68	121,425	+0.40(+3.02%)
Jul 06, 2018	13.50	13.50	13.28	13.28	67,434	-0.22(-1.65%)
Jul 05, 2018	13.36	13.54	13.32	13.50	34,384	+0.18(+1.34%)
Jul 03, 2018		13.32	13.32	13.32	0	-0.13(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.