Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	80.49	80.71	80.49	80.68	5,341	+0.17(+0.21%)
Sep 27, 2018	80.60	80.72	80.43	80.50	3,902	+0.05(+0.06%)
Sep 26, 2018	80.89	81.00	80.40	80.46	5,567	-0.43(-0.54%)
Sep 25, 2018	81.22	81.22	80.89	80.89	4,215	-0.24(-0.30%)
Sep 24, 2018	81.50	81.50	80.96	81.13	3,808	-0.62(-0.76%)
Sep 21, 2018	81.84	81.84	81.73	81.76	1,426	+0.05(+0.06%)
Sep 20, 2018	81.30	81.71	81.30	81.71	7,323	+0.58(+0.72%)
Sep 19, 2018	81.46	81.51	81.12	81.12	24,129	-0.19(-0.24%)
Sep 18, 2018	81.23	81.40	81.23	81.32	1,613	+0.20(+0.25%)
Sep 17, 2018	81.26	81.26	81.05	81.12	1,758	-0.24(-0.29%)
Sep 14, 2018	81.26	81.35	81.10	81.35	3,400	+0.06(+0.08%)
Sep 13, 2018	81.12	81.30	81.12	81.29	10,292	+0.49(+0.61%)
Sep 12, 2018	80.81	80.84	80.66	80.80	16,029	-0.04(-0.05%)
Sep 11, 2018	80.36	80.84	80.36	80.83	2,519	+0.21(+0.26%)
Sep 10, 2018	80.74	80.79	80.61	80.62	3,271	+0.27(+0.34%)
Sep 07, 2018	80.40	80.68	80.35	80.35	4,387	-0.31(-0.38%)
Sep 06, 2018	80.67	80.67	80.66	80.66	1,495	-0.05(-0.06%)
Sep 05, 2018	80.47	80.71	80.47	80.71	1,510	+0.09(+0.11%)
Sep 04, 2018	80.59	80.61	80.35	80.61	184,435	+0.20(+0.25%)
Aug 31, 2018		80.41	80.41	80.41	0	-0.07(-0.09%)
Aug 30, 2018	80.73	80.73	80.46	80.49	2,853	-0.51(-0.63%)
Aug 29, 2018	80.78	81.07	80.78	81.00	4,926	+0.41(+0.51%)
Aug 28, 2018	80.61	80.65	80.53	80.59	163,021	+0.05(+0.07%)
Aug 27, 2018	80.44	80.67	80.44	80.53	16,221	+0.19(+0.24%)
Aug 24, 2018	80.12	80.34	80.12	80.34	3,400	+0.57(+0.72%)
Aug 23, 2018	79.85	79.91	79.77	79.77	2,458	-0.33(-0.41%)
Aug 22, 2018	80.22	80.22	80.02	80.09	3,833	-0.26(-0.33%)
Aug 21, 2018	80.38	80.43	80.34	80.36	7,939	+0.15(+0.19%)
Aug 20, 2018	80.11	80.21	80.11	80.21	1,644	+0.37(+0.46%)
Aug 17, 2018	79.61	79.97	79.61	79.84	3,619	+0.43(+0.54%)
Aug 16, 2018	79.58	79.65	79.41	79.41	4,127	+0.50(+0.64%)
Aug 15, 2018	78.49	78.93	78.49	78.91	1,661	-0.16(-0.21%)
Aug 14, 2018	79.21	79.23	79.07	79.07	2,199	+0.37(+0.47%)
Aug 13, 2018	79.00	79.00	78.62	78.71	1,450	-0.20(-0.26%)
Aug 10, 2018	78.93	79.18	78.91	78.91	4,497	-0.42(-0.53%)
Aug 09, 2018	79.60	79.61	79.33	79.33	3,569	-0.06(-0.08%)
Aug 08, 2018	79.40	79.47	79.39	79.39	1,826	-0.11(-0.14%)
Aug 07, 2018	79.45	79.68	79.45	79.50	6,606	+0.07(+0.09%)
Aug 06, 2018	79.16	79.58	79.16	79.43	5,463	+0.24(+0.30%)
Aug 03, 2018	79.06	79.30	79.02	79.19	5,265	+0.38(+0.49%)
Aug 02, 2018	78.49	78.86	78.48	78.81	11,482	+0.05(+0.06%)
Aug 01, 2018	78.75	78.76	78.44	78.76	176,171	-0.10(-0.13%)
Jul 31, 2018	78.52	78.96	78.52	78.86	9,146	+0.57(+0.73%)
Jul 30, 2018	78.79	78.79	78.29	78.29	3,160	-0.35(-0.44%)
Jul 27, 2018	79.13	79.13	78.55	78.64	3,181	-0.41(-0.52%)
Jul 26, 2018	79.13	79.13	79.05	79.05	1,599	+0.35(+0.45%)
Jul 25, 2018	78.31	78.71	78.23	78.70	5,539	+0.54(+0.69%)
Jul 24, 2018	78.37	78.37	78.09	78.16	2,623	-0.13(-0.16%)
Jul 23, 2018	78.15	78.29	78.13	78.29	6,000	-0.05(-0.07%)
Jul 20, 2018	78.32	78.39	78.22	78.34	5,373	-0.21(-0.27%)
Jul 19, 2018	78.30	78.62	78.28	78.56	6,794	+0.17(+0.21%)
Jul 18, 2018	78.23	78.43	78.23	78.39	6,084	-0.01(-0.01%)
Jul 17, 2018	78.23	78.40	78.20	78.40	2,414	+0.36(+0.46%)
Jul 16, 2018	78.30	78.30	78.02	78.04	2,517	-0.26(-0.33%)
Jul 13, 2018	78.30	78.36	78.25	78.30	36,240	+0.00(+0.00%)
Jul 12, 2018	78.11	78.36	77.93	78.30	85,708	+0.39(+0.50%)
Jul 11, 2018	77.80	78.03	77.80	77.91	1,643	-0.38(-0.48%)
Jul 10, 2018	78.61	78.61	78.16	78.29	20,980	+0.32(+0.41%)
Jul 09, 2018		78.08	77.65	77.96	77,825	+0.31(+0.40%)
Jul 06, 2018	77.45	77.76	77.45	77.65	1,779	+0.57(+0.75%)
Jul 05, 2018	76.64	77.11	76.54	77.08	12,768	+0.57(+0.75%)
Jul 03, 2018		76.50	76.50	76.50	0	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.