Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.47	22.61	22.26	22.52	1,851,700	+0.00(+0.00%)
Sep 27, 2018	22.58	22.74	22.51	22.52	1,548,936	-0.09(-0.40%)
Sep 26, 2018	22.44	22.87	22.03	22.61	1,904,092	+0.33(+1.48%)
Sep 25, 2018	22.24	22.41	22.21	22.28	1,238,537	+0.11(+0.50%)
Sep 24, 2018	22.26	22.30	22.06	22.17	1,128,023	-0.17(-0.76%)
Sep 21, 2018	22.32	22.81	22.28	22.34	3,091,000	+0.08(+0.36%)
Sep 20, 2018	22.76	22.81	22.20	22.26	2,033,248	-0.34(-1.50%)
Sep 19, 2018	22.51	22.62	22.17	22.60	1,233,543	+0.05(+0.22%)
Sep 18, 2018	22.91	23.14	22.55	22.55	1,903,582	-0.41(-1.79%)
Sep 17, 2018	23.25	23.28	22.90	22.96	1,805,294	-0.31(-1.33%)
Sep 14, 2018	23.09	23.37	22.89	23.27	1,204,400	+0.14(+0.61%)
Sep 13, 2018	23.00	23.23	22.93	23.13	971,722	+0.22(+0.96%)
Sep 12, 2018	22.68	22.97	22.63	22.91	1,337,918	+0.23(+1.01%)
Sep 11, 2018	22.68	23.01	22.64	22.68	1,605,392	-0.04(-0.18%)
Sep 10, 2018	22.90	22.92	22.65	22.72	1,155,396	-0.11(-0.48%)
Sep 07, 2018	23.00	23.39	22.78	22.83	2,093,100	-0.18(-0.78%)
Sep 06, 2018	22.95	23.16	22.86	23.01	2,110,104	+0.09(+0.39%)
Sep 05, 2018	23.10	23.19	22.55	22.92	2,636,630	-0.18(-0.78%)
Sep 04, 2018	23.11	23.24	22.70	23.10	2,332,227	-0.08(-0.35%)
Aug 31, 2018		23.18	23.18	23.18	0	+0.32(+1.40%)
Aug 30, 2018	22.42	22.90	22.39	22.86	2,220,100	+0.39(+1.74%)
Aug 29, 2018	22.42	22.52	22.22	22.47	2,726,244	+0.07(+0.31%)
Aug 28, 2018	21.84	22.45	21.75	22.40	2,954,115	+0.62(+2.85%)
Aug 27, 2018	21.72	21.81	21.58	21.78	1,369,577	+0.12(+0.55%)
Aug 24, 2018	21.30	21.67	21.26	21.66	1,024,800	+0.46(+2.17%)
Aug 23, 2018	21.49	21.59	21.16	21.20	1,063,347	-0.26(-1.21%)
Aug 22, 2018	21.43	21.57	21.35	21.46	927,050	-0.03(-0.14%)
Aug 21, 2018	21.23	21.59	21.19	21.49	829,725	+0.28(+1.32%)
Aug 20, 2018	21.50	21.61	21.18	21.21	1,137,528	-0.17(-0.80%)
Aug 17, 2018	21.06	21.54	21.04	21.38	1,300,900	+0.23(+1.09%)
Aug 16, 2018	20.44	21.26	20.41	21.15	2,694,227	+0.78(+3.83%)
Aug 15, 2018	20.06	20.41	19.94	20.37	2,328,939	+0.19(+0.94%)
Aug 14, 2018	20.28	20.42	20.12	20.18	1,425,470	+0.31(+1.56%)
Aug 13, 2018	20.03	20.14	19.62	19.87	1,841,441	-0.16(-0.80%)
Aug 10, 2018	19.84	20.23	19.62	20.03	1,741,500	+0.09(+0.45%)
Aug 09, 2018	19.76	20.18	19.75	19.94	2,341,022	+0.20(+1.01%)
Aug 08, 2018	19.47	19.99	19.00	19.74	2,696,049	+1.01(+5.39%)
Aug 07, 2018	18.86	18.98	18.69	18.73	1,139,281	-0.04(-0.21%)
Aug 06, 2018	18.78	18.90	18.54	18.77	1,394,949	-0.04(-0.21%)
Aug 03, 2018	18.70	18.85	18.53	18.81	1,710,600	+0.17(+0.91%)
Aug 02, 2018	18.21	18.78	18.06	18.64	2,104,011	+0.33(+1.80%)
Aug 01, 2018	17.90	18.36	17.90	18.31	1,912,231	+0.35(+1.95%)
Jul 31, 2018	17.96	18.18	17.79	17.96	2,166,229	+0.05(+0.28%)
Jul 30, 2018	18.14	18.23	17.84	17.91	1,520,398	-0.24(-1.32%)
Jul 27, 2018	18.64	18.64	18.11	18.15	664,000	-0.46(-2.47%)
Jul 26, 2018	18.56	18.83	18.56	18.61	838,989	-0.05(-0.27%)
Jul 25, 2018	18.37	18.88	18.26	18.66	1,741,980	+0.28(+1.52%)
Jul 24, 2018	18.60	18.62	18.34	18.38	854,441	-0.10(-0.54%)
Jul 23, 2018	18.32	18.67	18.31	18.48	1,191,330	+0.17(+0.93%)
Jul 20, 2018	18.48	18.58	18.30	18.31	805,878	-0.12(-0.65%)
Jul 19, 2018	18.51	18.56	18.27	18.43	1,204,017	-0.07(-0.38%)
Jul 18, 2018	18.46	18.64	18.31	18.50	1,265,140	+0.06(+0.33%)
Jul 17, 2018	18.11	18.54	18.11	18.44	4,132,081	+0.25(+1.37%)
Jul 16, 2018	18.96	19.17	18.16	18.19	3,010,605	-0.26(-1.41%)
Jul 13, 2018	18.53	18.71	18.44	18.45	1,767,822	-0.14(-0.75%)
Jul 12, 2018		18.73	18.33	18.59	2,080,736	+0.19(+1.03%)
Jul 11, 2018	18.30	18.46	18.30	18.40	898,139	+0.03(+0.16%)
Jul 10, 2018	18.58	18.66	18.28	18.37	2,254,276	-0.15(-0.81%)
Jul 09, 2018	18.59	18.71	18.23	18.52	2,215,173	-0.07(-0.38%)
Jul 06, 2018	18.06	18.70	17.96	18.59	1,516,015	+0.22(+1.20%)
Jul 05, 2018	18.41	18.55	18.20	18.37	3,698,840	+0.00(+0.00%)
Jul 03, 2018		18.37	18.37	18.37	0	+0.21(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.