Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 8.410 | 8.530 | 8.410 | 8.530 | 1,200 | +0.30(+3.65%) |
Sep 27, 2018 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) |
Sep 26, 2018 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) |
Sep 25, 2018 | 8.280 | 8.280 | 8.230 | 8.230 | 588 | -0.23(-2.77%) |
Sep 24, 2018 | 8.465 | 8.465 | 8.465 | 8.465 | 0 | -0.00(-0.00%) |
Sep 21, 2018 | 8.465 | 8.465 | 8.465 | 8.465 | 0 | +0.00(+0.00%) |
Sep 20, 2018 | 8.280 | 8.465 | 8.280 | 8.465 | 1,466 | -0.25(-2.81%) |
Sep 19, 2018 | 8.710 | 8.710 | 8.710 | 8.710 | 52 | +0.00(+0.00%) |
Sep 18, 2018 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) |
Sep 17, 2018 | 8.710 | 8.710 | 8.710 | 8.710 | 10 | +0.00(+0.00%) |
Sep 14, 2018 | 8.890 | 8.890 | 8.710 | 8.710 | 1,300 | +0.03(+0.35%) |
Sep 13, 2018 | 8.680 | 8.680 | 8.680 | 8.680 | 400 | -0.93(-9.68%) |
Sep 12, 2018 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Sep 11, 2018 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Sep 10, 2018 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Sep 07, 2018 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Sep 06, 2018 | 9.610 | 9.610 | 9.610 | 9.610 | 300 | +0.11(+1.16%) |
Sep 05, 2018 | 9.500 | 9.500 | 9.500 | 9.500 | 603 | +0.48(+5.32%) |
Sep 04, 2018 | 9.020 | 9.020 | 9.020 | 9.020 | 4 | +0.00(+0.00%) |
Aug 31, 2018 | 9.020 | 9.020 | 9.020 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 9.020 | 9.020 | 9.020 | 9.020 | 1,200 | +0.34(+3.92%) |
Aug 29, 2018 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) |
Aug 28, 2018 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) |
Aug 27, 2018 | 8.680 | 8.680 | 8.680 | 8.680 | 130 | -0.11(-1.25%) |
Aug 24, 2018 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.00(-0.00%) |
Aug 23, 2018 | 8.790 | 8.790 | 8.790 | 8.790 | 412 | -0.89(-9.19%) |
Aug 22, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 12 | +0.00(+0.00%) |
Aug 21, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) |
Aug 20, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 11 | +0.00(+0.00%) |
Aug 17, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) |
Aug 16, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) |
Aug 15, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 178 | +0.42(+4.54%) |
Aug 14, 2018 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.00(+0.00%) |
Aug 13, 2018 | 9.260 | 9.260 | 9.260 | 9.260 | 138 | +0.99(+11.97%) |
Aug 10, 2018 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) |
Aug 09, 2018 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) |
Aug 08, 2018 | 8.270 | 8.270 | 8.270 | 8.270 | 100 | -0.89(-9.72%) |
Aug 07, 2018 | 9.160 | 9.160 | 9.160 | 9.160 | 25 | +0.00(+0.00%) |
Aug 06, 2018 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
Aug 02, 2018 | 9.160 | 9.160 | 9.160 | 9.160 | 301 | +0.42(+4.76%) |
Aug 01, 2018 | 8.744 | 8.744 | 8.744 | 8.744 | 0 | +0.00(+0.00%) |
Jul 31, 2018 | 8.745 | 8.745 | 8.670 | 8.744 | 301 | +0.04(+0.51%) |
Jul 30, 2018 | 8.700 | 8.700 | 8.700 | 8.700 | 11 | +0.00(+0.00%) |
Jul 27, 2018 | 8.690 | 8.700 | 8.690 | 8.700 | 700 | +0.03(+0.35%) |
Jul 26, 2018 | 8.670 | 8.670 | 8.670 | 8.670 | 320 | -0.03(-0.34%) |
Jul 25, 2018 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Jul 24, 2018 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Jul 23, 2018 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Jul 20, 2018 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Jul 19, 2018 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Jul 18, 2018 | 8.700 | 8.700 | 8.700 | 8.700 | 71 | +0.00(+0.00%) |
Jul 17, 2018 | 8.700 | 8.700 | 8.700 | 8.700 | 230 | -0.38(-4.19%) |
Jul 16, 2018 | 9.080 | 9.080 | 9.080 | 9.080 | 50 | +0.00(+0.00%) |
Jul 13, 2018 | 9.080 | 9.080 | 9.080 | 9.080 | 100 | -0.43(-4.52%) |
Jul 12, 2018 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) |
Jul 11, 2018 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) |
Jul 10, 2018 | 9.510 | 9.510 | 9.510 | 9.510 | 1 | +0.00(+0.00%) |
Jul 09, 2018 | 9.520 | 9.520 | 9.510 | 9.510 | 201 | -0.34(-3.45%) |
Jul 06, 2018 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Jul 05, 2018 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Jul 03, 2018 | 9.850 | 9.850 | 9.850 | 0 | -0.84(-7.86%) |