Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 26, 2018 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Sep 24, 2018 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Sep 21, 2018 0.0050 0.0050 0.0040 0.0040 34,600 +0.00(+0.00%)
Sep 20, 2018 0.0040 0.0040 0.0040 0.0040 111,055 +0.00(+0.00%)
Sep 19, 2018 0.0043 0.0043 0.0039 0.0040 101,250 +0.00(+2.56%)
Sep 18, 2018 0.0039 0.0039 0.0039 0.0039 6,000 +0.00(+0.00%)
Sep 17, 2018 0.0040 0.0040 0.0039 0.0039 14,800 -0.00(-22.00%)
Sep 14, 2018 0.0035 0.0050 0.0035 0.0050 278,500 +0.00(+42.86%)
Sep 10, 2018 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Sep 07, 2018 0.0040 0.0040 0.0040 0.0040 60,000 +0.00(+14.29%)
Sep 06, 2018 0.0035 0.0035 0.0035 0.0035 43,520 +0.00(+0.00%)
Sep 04, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 31, 2018 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Aug 30, 2018 0.0040 0.0040 0.0040 0.0040 20,475 +0.00(+0.00%)
Aug 29, 2018 0.0050 0.0050 0.0040 0.0040 2,000 +0.00(+0.00%)
Aug 28, 2018 0.0040 0.0040 0.0040 25 +0.00(+0.00%)
Aug 27, 2018 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Aug 23, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 22, 2018 0.0040 0.0040 0.0040 0.0040 106,495 +0.00(+0.00%)
Aug 21, 2018 0.0040 0.0040 0.0040 0.0040 78,108 +0.00(+0.00%)
Aug 20, 2018 0.0045 0.0045 0.0040 0.0040 45,800 -0.00(-11.11%)
Aug 17, 2018 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+0.00%)
Aug 15, 2018 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Aug 14, 2018 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+25.00%)
Aug 13, 2018 0.0040 0.0040 0.0040 0.0040 888 +0.00(+0.00%)
Aug 09, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 08, 2018 0.0040 0.0040 0.0040 0.0040 6,300 +0.00(+0.00%)
Aug 07, 2018 0.0040 0.0040 0.0040 0.0040 1,777 +0.00(+0.00%)
Aug 03, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 31, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 27, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 24, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 23, 2018 0.0046 0.0050 0.0040 0.0040 53,170 -0.00(-23.08%)
Jul 18, 2018 0.0052 0.0052 0.0052 30 +0.00(+0.97%)
Jul 17, 2018 0.0052 0.0052 0.0052 0.0052 40,000 +0.00(+11.96%)
Jul 16, 2018 0.0046 0.0046 0.0046 0.0046 100 -0.00(-17.86%)
Jul 11, 2018 0.0056 0.0056 0.0056 12 +0.00(+0.00%)
Jul 10, 2018 0.0056 0.0056 0.0056 0.0056 1,200 +0.00(+21.74%)
Jul 09, 2018 0.0046 0.0046 0.0046 0.0046 40,500 +0.00(+0.00%)
Jul 05, 2018 0.0046 0.0046 0.0046 20 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.