Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.38	44.40	44.35	44.37	377,935	-0.01(-0.02%)
Sep 27, 2018	44.34	44.38	44.32	44.38	389,934	+0.06(+0.14%)
Sep 26, 2018	44.25	44.33	44.25	44.32	419,389	+0.07(+0.16%)
Sep 25, 2018	44.22	44.25	44.20	44.25	355,090	-0.03(-0.06%)
Sep 24, 2018	44.27	44.27	44.24	44.27	405,807	-0.03(-0.06%)
Sep 21, 2018	44.25	44.31	44.25	44.30	390,464	+0.02(+0.04%)
Sep 20, 2018	44.22	44.31	44.22	44.28	407,196	+0.04(+0.10%)
Sep 19, 2018	44.30	44.32	44.20	44.24	623,660	-0.05(-0.12%)
Sep 18, 2018	44.38	44.40	44.28	44.29	615,210	-0.10(-0.24%)
Sep 17, 2018	44.40	44.41	44.37	44.40	997,697	-0.03(-0.06%)
Sep 14, 2018	44.45	44.47	44.41	44.42	500,925	-0.05(-0.12%)
Sep 13, 2018	44.53	44.54	44.46	44.47	397,672	+0.03(+0.06%)
Sep 12, 2018	44.47	44.50	44.45	44.45	744,670	+0.01(+0.02%)
Sep 11, 2018	44.47	44.47	44.42	44.44	1,156,701	-0.04(-0.10%)
Sep 10, 2018	44.49	44.50	44.47	44.48	404,291	-0.01(-0.02%)
Sep 07, 2018	44.55	44.55	44.47	44.49	586,558	-0.13(-0.29%)
Sep 06, 2018	44.57	44.63	44.57	44.62	902,743	+0.07(+0.15%)
Sep 05, 2018	44.54	44.60	44.54	44.56	1,264,085	+0.01(+0.02%)
Sep 04, 2018	44.57	44.60	44.54	44.55	584,443	-0.09(-0.21%)
Aug 31, 2018		44.64	44.64	44.64	0	+0.02(+0.05%)
Aug 30, 2018	44.61	44.63	44.58	44.62	490,256	+0.05(+0.11%)
Aug 29, 2018	44.60	44.60	44.55	44.57	524,240	+0.01(+0.02%)
Aug 28, 2018	44.57	44.60	44.56	44.56	389,297	-0.07(-0.16%)
Aug 27, 2018	44.64	44.65	44.61	44.63	354,883	-0.04(-0.10%)
Aug 24, 2018	44.62	44.67	44.60	44.67	456,239	+0.02(+0.04%)
Aug 23, 2018	44.64	44.68	44.64	44.66	352,421	+0.01(+0.02%)
Aug 22, 2018	44.67	44.68	44.63	44.65	351,777	+0.01(+0.03%)
Aug 21, 2018	44.62	44.68	44.62	44.64	356,276	-0.04(-0.09%)
Aug 20, 2018	44.60	44.68	44.60	44.67	480,766	+0.09(+0.19%)
Aug 17, 2018	44.59	44.60	44.56	44.59	905,335	+0.02(+0.04%)
Aug 16, 2018	44.58	44.63	44.50	44.57	924,371	-0.04(-0.10%)
Aug 15, 2018	44.54	44.63	44.54	44.61	528,578	+0.08(+0.18%)
Aug 14, 2018	44.54	44.61	44.51	44.54	563,286	-0.02(-0.04%)
Aug 13, 2018	44.58	44.59	44.54	44.55	394,645	-0.02(-0.04%)
Aug 10, 2018	44.56	44.61	44.53	44.57	350,474	+0.08(+0.18%)
Aug 09, 2018	44.48	44.51	44.47	44.49	313,555	+0.02(+0.04%)
Aug 08, 2018	44.41	44.47	44.41	44.47	1,826,352	+0.05(+0.12%)
Aug 07, 2018	44.47	44.47	44.41	44.42	368,701	-0.09(-0.20%)
Aug 06, 2018	44.47	44.51	44.46	44.51	3,639,734	+0.06(+0.14%)
Aug 03, 2018	44.41	44.46	44.41	44.45	405,430	+0.06(+0.14%)
Aug 02, 2018	44.34	44.39	44.34	44.39	461,503	+0.04(+0.10%)
Aug 01, 2018	44.32	44.37	44.30	44.34	471,208	-0.07(-0.16%)
Jul 31, 2018	44.42	44.43	44.36	44.42	477,412	+0.06(+0.14%)
Jul 30, 2018	44.34	44.37	44.30	44.35	386,723	-0.03(-0.06%)
Jul 27, 2018	44.38	44.40	44.35	44.38	357,637	+0.03(+0.06%)
Jul 26, 2018	44.41	44.42	44.35	44.35	459,007	-0.03(-0.06%)
Jul 25, 2018	44.42	44.45	44.36	44.38	373,704	+0.00(+0.00%)
Jul 24, 2018	44.35	44.40	44.35	44.38	457,116	+0.02(+0.04%)
Jul 23, 2018	44.46	44.46	44.35	44.36	397,309	-0.14(-0.31%)
Jul 20, 2018	44.55	44.57	44.49	44.50	352,377	-0.09(-0.19%)
Jul 19, 2018	44.52	44.59	44.52	44.59	1,239,365	+0.08(+0.18%)
Jul 18, 2018	44.55	44.55	44.49	44.51	436,738	+0.00(+0.00%)
Jul 17, 2018	44.52	44.55	44.49	44.51	2,193,432	-0.02(-0.04%)
Jul 16, 2018	44.50	44.53	44.43	44.53	1,377,079	-0.02(-0.04%)
Jul 13, 2018	44.52	44.55	44.50	44.55	265,970	+0.04(+0.10%)
Jul 12, 2018	44.48	44.48	44.47	44.50	311,602	+0.01(+0.02%)
Jul 11, 2018	44.48	44.50	44.43	44.49	433,123	+0.07(+0.16%)
Jul 10, 2018	44.45	44.47	44.42	44.42	597,170	-0.04(-0.10%)
Jul 09, 2018	44.46	44.48	44.45	44.47	529,515	-0.05(-0.12%)
Jul 06, 2018	44.51	44.53	44.48	44.52	423,391	+0.04(+0.10%)
Jul 05, 2018	44.44	44.48	44.44	44.48	617,268	+0.02(+0.04%)
Jul 03, 2018		44.46	44.46	44.46	0	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.