Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 67.77 | 67.80 | 67.68 | 67.72 | 2,995,594 | +0.00(+0.00%) |
Sep 27, 2018 | 67.68 | 67.72 | 67.65 | 67.72 | 1,597,704 | +0.05(+0.08%) |
Sep 26, 2018 | 67.55 | 67.71 | 67.54 | 67.67 | 2,128,022 | +0.17(+0.25%) |
Sep 25, 2018 | 67.49 | 67.51 | 67.44 | 67.49 | 1,973,596 | -0.05(-0.08%) |
Sep 24, 2018 | 67.54 | 67.62 | 67.52 | 67.55 | 3,388,611 | -0.09(-0.13%) |
Sep 21, 2018 | 67.56 | 67.63 | 67.56 | 67.63 | 2,034,484 | +0.04(+0.06%) |
Sep 20, 2018 | 67.49 | 67.62 | 67.49 | 67.59 | 2,670,260 | +0.09(+0.13%) |
Sep 19, 2018 | 67.57 | 67.60 | 67.45 | 67.50 | 2,288,002 | -0.10(-0.15%) |
Sep 18, 2018 | 67.72 | 67.72 | 67.58 | 67.61 | 2,910,079 | -0.15(-0.23%) |
Sep 17, 2018 | 67.72 | 67.80 | 67.70 | 67.76 | 2,760,380 | -0.01(-0.01%) |
Sep 14, 2018 | 67.77 | 67.81 | 67.74 | 67.77 | 3,714,276 | -0.11(-0.16%) |
Sep 13, 2018 | 67.93 | 67.96 | 67.86 | 67.88 | 2,003,312 | +0.04(+0.06%) |
Sep 12, 2018 | 67.88 | 67.91 | 67.83 | 67.84 | 1,264,949 | +0.05(+0.08%) |
Sep 11, 2018 | 67.82 | 67.87 | 67.76 | 67.79 | 1,739,573 | -0.15(-0.22%) |
Sep 10, 2018 | 67.90 | 67.95 | 67.87 | 67.93 | 1,701,758 | +0.04(+0.06%) |
Sep 07, 2018 | 67.95 | 67.95 | 67.86 | 67.89 | 2,883,445 | -0.22(-0.32%) |
Sep 06, 2018 | 68.05 | 68.13 | 68.02 | 68.11 | 2,479,320 | +0.10(+0.15%) |
Sep 05, 2018 | 68.01 | 68.03 | 67.94 | 68.00 | 2,972,793 | +0.02(+0.03%) |
Sep 04, 2018 | 67.98 | 68.04 | 67.95 | 67.99 | 2,789,987 | -0.11(-0.15%) |
Aug 31, 2018 | 68.09 | 68.09 | 68.09 | 0 | +0.02(+0.03%) | |
Aug 30, 2018 | 68.09 | 68.12 | 68.04 | 68.07 | 1,348,244 | +0.05(+0.08%) |
Aug 29, 2018 | 68.08 | 68.08 | 67.98 | 68.02 | 1,817,402 | -0.04(-0.06%) |
Aug 28, 2018 | 68.11 | 68.12 | 68.04 | 68.06 | 2,767,626 | -0.10(-0.15%) |
Aug 27, 2018 | 68.19 | 68.21 | 68.16 | 68.17 | 2,726,958 | -0.09(-0.13%) |
Aug 24, 2018 | 68.15 | 68.26 | 68.12 | 68.25 | 2,149,626 | +0.03(+0.05%) |
Aug 23, 2018 | 68.25 | 68.25 | 68.19 | 68.22 | 1,686,510 | +0.00(+0.00%) |
Aug 22, 2018 | 68.26 | 68.26 | 68.17 | 68.22 | 2,359,540 | +0.04(+0.06%) |
Aug 21, 2018 | 68.16 | 68.19 | 68.12 | 68.18 | 2,193,962 | -0.03(-0.05%) |
Aug 20, 2018 | 68.19 | 68.26 | 68.19 | 68.21 | 2,881,077 | +0.09(+0.13%) |
Aug 17, 2018 | 68.10 | 68.17 | 68.07 | 68.12 | 1,185,888 | +0.08(+0.11%) |
Aug 16, 2018 | 68.05 | 68.07 | 67.98 | 68.05 | 2,594,143 | +0.03(+0.05%) |
Aug 15, 2018 | 68.00 | 68.07 | 67.99 | 68.01 | 3,554,508 | +0.08(+0.11%) |
Aug 14, 2018 | 68.00 | 68.03 | 67.93 | 67.94 | 3,136,731 | -0.04(-0.06%) |
Aug 13, 2018 | 67.96 | 68.00 | 67.90 | 67.98 | 3,862,489 | +0.01(+0.01%) |
Aug 10, 2018 | 67.83 | 68.03 | 67.83 | 67.97 | 2,813,048 | +0.14(+0.20%) |
Aug 09, 2018 | 67.76 | 67.83 | 67.75 | 67.83 | 3,033,277 | +0.13(+0.19%) |
Aug 08, 2018 | 67.72 | 67.74 | 67.68 | 67.70 | 2,447,897 | -0.02(-0.03%) |
Aug 07, 2018 | 67.79 | 67.80 | 67.70 | 67.72 | 2,198,095 | -0.12(-0.18%) |
Aug 06, 2018 | 67.88 | 67.92 | 67.82 | 67.84 | 2,427,515 | +0.06(+0.09%) |
Aug 03, 2018 | 67.73 | 67.80 | 67.70 | 67.78 | 3,158,679 | +0.15(+0.22%) |
Aug 02, 2018 | 67.64 | 67.65 | 67.58 | 67.64 | 3,282,467 | +0.03(+0.05%) |
Aug 01, 2018 | 67.60 | 67.63 | 67.52 | 67.60 | 3,691,189 | -0.04(-0.05%) |
Jul 31, 2018 | 67.67 | 67.72 | 67.59 | 67.64 | 3,886,246 | +0.05(+0.08%) |
Jul 30, 2018 | 67.60 | 67.66 | 67.59 | 67.59 | 2,470,169 | -0.08(-0.11%) |
Jul 27, 2018 | 67.70 | 67.73 | 67.66 | 67.66 | 1,607,431 | +0.03(+0.05%) |