Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.20	38.86	37.12	37.58	213,728	+0.32(+0.85%)
Sep 27, 2018	37.24	37.56	37.07	37.26	255,772	+0.18(+0.48%)
Sep 26, 2018	37.70	37.88	37.07	37.08	226,193	-0.61(-1.61%)
Sep 25, 2018	37.53	37.93	37.46	37.69	432,012	+0.19(+0.52%)
Sep 24, 2018	37.06	37.61	36.90	37.50	544,196	-0.22(-0.58%)
Sep 21, 2018	38.70	38.79	37.68	37.71	667,347	-1.00(-2.57%)
Sep 20, 2018	39.36	39.59	38.69	38.71	436,912	-0.53(-1.34%)
Sep 19, 2018	39.34	39.57	38.94	39.24	343,513	-0.02(-0.04%)
Sep 18, 2018	39.12	39.32	38.75	39.25	271,111	+0.41(+1.06%)
Sep 17, 2018	39.14	39.43	38.78	38.84	224,690	-0.31(-0.79%)
Sep 14, 2018	39.52	39.55	39.07	39.15	348,851	-0.29(-0.73%)
Sep 13, 2018	38.87	39.51	38.87	39.44	210,379	+0.75(+1.94%)
Sep 12, 2018	38.31	38.82	38.18	38.69	216,761	+0.36(+0.93%)
Sep 11, 2018	38.60	39.11	38.31	38.33	232,649	-0.45(-1.17%)
Sep 10, 2018	38.37	39.02	38.31	38.78	337,914	+0.56(+1.46%)
Sep 07, 2018	38.11	38.46	37.82	38.23	126,608	+0.05(+0.13%)
Sep 06, 2018	38.40	38.47	37.85	38.18	139,287	-0.18(-0.46%)
Sep 05, 2018	38.43	38.87	38.18	38.35	413,406	-0.11(-0.30%)
Sep 04, 2018	38.81	39.01	38.29	38.47	258,477	-0.43(-1.10%)
Aug 31, 2018		38.90	38.90	38.90	0	-0.22(-0.56%)
Aug 30, 2018	39.54	39.54	38.84	39.12	185,587	-0.57(-1.43%)
Aug 29, 2018	39.57	39.76	39.25	39.68	201,397	+0.13(+0.33%)
Aug 28, 2018	39.94	39.94	39.25	39.55	165,860	-0.19(-0.47%)
Aug 27, 2018	39.70	40.46	39.15	39.74	131,559	+0.15(+0.37%)
Aug 24, 2018	39.70	39.98	39.13	39.59	145,612	+0.08(+0.20%)
Aug 23, 2018	39.81	40.05	39.40	39.51	276,203	-0.44(-1.10%)
Aug 22, 2018	39.68	40.05	39.29	39.95	170,995	+0.27(+0.67%)
Aug 21, 2018	39.38	39.88	39.18	39.68	237,598	+0.40(+1.01%)
Aug 20, 2018	39.12	39.41	38.86	39.29	166,571	+0.13(+0.33%)
Aug 17, 2018	39.25	39.37	38.73	39.16	177,696	-0.10(-0.25%)
Aug 16, 2018	38.84	39.61	38.52	39.25	253,263	+0.52(+1.34%)
Aug 15, 2018	39.55	39.72	38.44	38.74	221,327	-1.09(-2.75%)
Aug 14, 2018	38.89	39.97	38.67	39.83	226,725	+1.13(+2.91%)
Aug 13, 2018	38.68	39.49	38.42	38.70	262,001	+0.09(+0.23%)
Aug 10, 2018	39.48	39.70	38.37	38.61	280,735	-0.88(-2.24%)
Aug 09, 2018	38.74	39.66	38.71	39.50	330,199	+0.81(+2.09%)
Aug 08, 2018	38.90	39.02	38.28	38.69	373,641	-0.21(-0.54%)
Aug 07, 2018	37.80	39.63	36.99	38.90	755,982	+1.96(+5.31%)
Aug 06, 2018	36.28	37.03	36.12	36.94	448,778	+0.58(+1.58%)
Aug 03, 2018	36.27	36.80	35.79	36.36	177,449	+0.06(+0.18%)
Aug 02, 2018	35.84	36.38	35.84	36.30	128,585	+0.19(+0.54%)
Aug 01, 2018	36.45	37.09	35.91	36.10	441,670	-0.36(-0.98%)
Jul 31, 2018	36.22	36.60	35.79	36.46	180,484	+0.37(+1.03%)
Jul 30, 2018	35.93	36.28	35.66	36.09	162,126	+0.17(+0.47%)
Jul 27, 2018	36.21	36.28	35.85	35.92	346,383	-0.28(-0.78%)
Jul 26, 2018	36.20	36.37	35.97	36.20	226,865	-0.01(-0.02%)
Jul 25, 2018	36.55	36.55	35.92	36.21	193,145	-0.35(-0.95%)
Jul 24, 2018	36.81	36.89	36.45	36.56	150,676	-0.19(-0.53%)
Jul 23, 2018	36.69	36.79	36.33	36.75	211,096	+0.05(+0.13%)
Jul 20, 2018		37.12	36.63	36.70	211,767	-0.42(-1.14%)
Jul 19, 2018	37.07	37.25	36.81	37.12	307,883	+0.01(+0.02%)
Jul 18, 2018	37.39	37.57	37.05	37.12	209,583	-0.17(-0.46%)
Jul 17, 2018	37.66	37.78	37.19	37.29	178,663	-0.45(-1.20%)
Jul 16, 2018	38.26	38.40	37.66	37.74	200,373	-0.49(-1.27%)
Jul 13, 2018	38.39	38.44	38.16	38.23	166,808	-0.14(-0.36%)
Jul 12, 2018	38.12	38.43	37.85	38.36	366,653	+0.38(+1.00%)
Jul 11, 2018	38.12	38.21	37.83	37.98	316,722	-0.33(-0.87%)
Jul 10, 2018	38.37	38.44	38.09	38.31	395,964	+0.02(+0.04%)
Jul 09, 2018	37.60	38.33	37.48	38.30	572,049	+0.78(+2.07%)
Jul 06, 2018	36.84	37.65	36.83	37.52	279,145	+0.69(+1.87%)
Jul 05, 2018	36.59	36.90	36.27	36.83	578,146	+0.32(+0.87%)
Jul 03, 2018		36.52	36.52	36.52	0	+0.62(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.