Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.823	2.876	2.790	2.803	15,826,779	-0.06(-2.09%)
Sep 27, 2018	2.856	2.869	2.786	2.863	19,489,050	+0.05(+1.90%)
Sep 26, 2018	2.883	2.893	2.796	2.810	15,945,205	-0.03(-1.17%)
Sep 25, 2018	2.650	2.856	2.650	2.843	18,721,582	+0.15(+5.69%)
Sep 24, 2018	2.796	2.823	2.690	2.690	10,541,610	-0.11(-4.04%)
Sep 21, 2018	2.770	2.829	2.760	2.803	13,191,911	+0.04(+1.45%)
Sep 20, 2018	2.763	2.770	2.703	2.763	11,878,661	+0.07(+2.47%)
Sep 19, 2018	2.703	2.776	2.683	2.696	17,452,288	+0.00(+0.00%)
Sep 18, 2018	2.530	2.696	2.530	2.696	22,069,888	+0.17(+6.58%)
Sep 17, 2018	2.463	2.557	2.463	2.530	10,860,028	+0.09(+3.54%)
Sep 14, 2018	2.457	2.470	2.397	2.443	5,522,527	+0.02(+0.82%)
Sep 13, 2018	2.443	2.483	2.417	2.423	19,621,826	-0.04(-1.62%)
Sep 12, 2018	2.470	2.487	2.423	2.463	10,131,692	+0.04(+1.65%)
Sep 11, 2018	2.430	2.457	2.390	2.423	22,894,410	-0.10(-3.96%)
Sep 10, 2018	2.590	2.603	2.513	2.523	11,307,748	-0.07(-2.82%)
Sep 07, 2018	2.583	2.630	2.510	2.596	10,814,192	+0.05(+1.83%)
Sep 06, 2018	2.503	2.561	2.483	2.550	13,445,169	+0.07(+2.96%)
Sep 05, 2018	2.450	2.510	2.427	2.477	12,384,023	+0.01(+0.27%)
Sep 04, 2018	2.490	2.513	2.450	2.470	13,169,728	-0.13(-4.87%)
Aug 31, 2018		2.596	2.596	2.596	0	+0.07(+2.63%)
Aug 30, 2018	2.616	2.623	2.506	2.530	9,879,906	-0.09(-3.31%)
Aug 29, 2018	2.603	2.663	2.583	2.616	10,746,264	+0.01(+0.25%)
Aug 28, 2018	2.590	2.610	2.537	2.610	13,954,958	+0.00(+0.00%)
Aug 27, 2018	2.570	2.630	2.570	2.610	9,258,591	+0.05(+1.82%)
Aug 24, 2018	2.596	2.603	2.530	2.563	7,327,521	+0.05(+1.85%)
Aug 23, 2018	2.650	2.673	2.510	2.517	9,894,027	-0.12(-4.69%)
Aug 22, 2018	2.561	2.640	2.541	2.640	10,498,515	+0.05(+2.04%)
Aug 21, 2018	2.654	2.693	2.574	2.588	13,897,794	-0.09(-3.45%)
Aug 20, 2018	2.640	2.698	2.614	2.680	9,798,745	+0.07(+2.53%)
Aug 17, 2018	2.561	2.634	2.522	2.614	15,020,158	+0.03(+1.02%)
Aug 16, 2018	2.667	2.670	2.578	2.588	10,831,258	-0.02(-0.76%)
Aug 15, 2018	2.673	2.691	2.601	2.607	12,661,545	-0.13(-4.82%)
Aug 14, 2018	2.706	2.740	2.677	2.740	11,305,558	+0.09(+3.23%)
Aug 13, 2018	2.706	2.733	2.591	2.654	12,987,925	-0.07(-2.66%)
Aug 10, 2018	2.753	2.756	2.667	2.726	20,709,582	-0.14(-4.84%)
Aug 09, 2018	2.984	2.990	2.847	2.865	12,610,192	-0.15(-4.82%)
Aug 08, 2018	3.050	3.053	2.931	3.010	23,913,228	+0.11(+3.87%)
Aug 07, 2018	3.010	3.013	2.885	2.898	14,062,244	-0.07(-2.23%)
Aug 06, 2018	2.997	3.017	2.951	2.964	6,427,969	-0.04(-1.32%)
Aug 03, 2018	2.944	3.030	2.905	3.004	9,019,579	+0.09(+3.17%)
Aug 02, 2018	2.812	2.934	2.799	2.911	14,760,268	+0.06(+2.08%)
Aug 01, 2018	2.885	2.944	2.852	2.852	21,394,838	-0.05(-1.82%)
Jul 31, 2018	2.964	2.997	2.878	2.905	12,741,960	-0.08(-2.65%)
Jul 30, 2018	2.990	3.004	2.951	2.984	6,628,389	+0.03(+1.12%)
Jul 27, 2018	2.891	2.971	2.881	2.951	11,696,518	+0.11(+3.71%)
Jul 26, 2018	2.911	2.911	2.825	2.845	12,041,195	-0.09(-3.15%)
Jul 25, 2018	2.938	2.967	2.881	2.938	13,576,474	+0.01(+0.23%)
Jul 24, 2018	2.951	2.971	2.898	2.931	14,436,360	+0.11(+3.74%)
Jul 23, 2018	2.812	2.845	2.799	2.825	10,033,036	+0.04(+1.42%)
Jul 20, 2018	2.799	2.839	2.772	2.786	16,706,871	+0.09(+3.18%)
Jul 19, 2018	2.687	2.706	2.624	2.700	10,876,916	-0.07(-2.62%)
Jul 18, 2018	2.772	2.812	2.720	2.772	11,576,481	+0.03(+1.20%)
Jul 17, 2018	2.667	2.786	2.654	2.740	13,319,785	+0.09(+3.23%)
Jul 16, 2018	2.621	2.663	2.574	2.654	11,589,083	+0.01(+0.50%)
Jul 13, 2018	2.640	2.677	2.604	2.640	4,814,120	+0.00(+0.00%)
Jul 12, 2018	2.555	2.660	2.535	2.640	12,566,597	+0.11(+4.44%)
Jul 11, 2018	2.574	2.594	2.495	2.528	15,269,013	-0.10(-3.77%)
Jul 10, 2018	2.667	2.677	2.591	2.627	19,796,788	-0.01(-0.50%)
Jul 09, 2018	2.621	2.680	2.594	2.640	10,817,311	+0.04(+1.52%)
Jul 06, 2018	2.495	2.647	2.482	2.601	29,089,174	+0.09(+3.41%)
Jul 05, 2018	2.508	2.555	2.429	2.515	31,908,112	+0.15(+6.13%)
Jul 03, 2018		2.370	2.370	2.370	0	+0.05(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.