Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.29	36.99	36.25	36.57	10,547,782	-0.05(-0.15%)
Sep 27, 2018	37.12	37.17	36.29	36.62	12,102,311	-0.44(-1.19%)
Sep 26, 2018	37.04	37.45	36.90	37.07	11,514,037	-0.25(-0.68%)
Sep 25, 2018	37.31	37.61	37.22	37.32	8,910,264	+0.27(+0.73%)
Sep 24, 2018	37.26	37.60	36.76	37.05	8,208,449	+0.32(+0.86%)
Sep 21, 2018	36.78	36.82	36.43	36.73	13,799,459	+0.29(+0.79%)
Sep 20, 2018	36.55	36.73	36.25	36.44	8,505,596	+0.30(+0.82%)
Sep 19, 2018	35.55	36.37	35.41	36.15	10,121,210	+0.81(+2.30%)
Sep 18, 2018	35.15	35.57	35.14	35.33	7,378,653	+0.41(+1.16%)
Sep 17, 2018	35.12	35.39	34.88	34.93	7,745,511	+0.07(+0.21%)
Sep 14, 2018	34.68	35.19	34.60	34.86	10,218,624	+0.18(+0.52%)
Sep 13, 2018	34.20	34.80	34.10	34.68	11,000,895	+0.26(+0.76%)
Sep 12, 2018	34.26	34.98	34.16	34.41	12,562,572	+0.71(+2.12%)
Sep 11, 2018	33.41	33.85	32.74	33.70	13,901,972	+0.60(+1.80%)
Sep 10, 2018	33.29	33.52	33.07	33.11	8,458,480	-0.10(-0.30%)
Sep 07, 2018	32.88	33.21	32.26	33.20	11,903,867	-0.05(-0.16%)
Sep 06, 2018	33.39	33.89	33.19	33.26	15,153,703	-0.24(-0.73%)
Sep 05, 2018	34.47	34.58	33.22	33.50	22,505,156	-2.12(-5.95%)
Sep 04, 2018	36.02	36.14	35.47	35.62	5,702,088	-0.21(-0.58%)
Aug 31, 2018		35.83	35.83	35.83	0	-0.30(-0.82%)
Aug 30, 2018	36.42	36.49	35.93	36.13	8,458,343	-0.45(-1.23%)
Aug 29, 2018	36.58	36.78	36.27	36.58	6,336,451	+0.04(+0.12%)
Aug 28, 2018	36.91	37.06	36.34	36.53	7,392,118	-0.31(-0.83%)
Aug 27, 2018	36.76	37.19	36.68	36.84	5,707,856	+0.18(+0.49%)
Aug 24, 2018	37.02	37.18	36.55	36.66	5,701,311	-0.02(-0.05%)
Aug 23, 2018	36.85	36.96	36.55	36.67	5,425,427	-0.33(-0.90%)
Aug 22, 2018	37.07	37.30	36.89	37.01	5,081,457	+0.26(+0.71%)
Aug 21, 2018	36.68	37.11	36.67	36.75	5,969,188	+0.46(+1.26%)
Aug 20, 2018	35.93	36.62	35.85	36.29	6,100,434	+0.39(+1.08%)
Aug 17, 2018	35.66	36.00	35.51	35.90	6,760,280	+0.18(+0.50%)
Aug 16, 2018	35.76	36.09	35.61	35.72	7,601,815	+0.06(+0.18%)
Aug 15, 2018	36.27	36.31	34.97	35.66	10,346,402	-0.87(-2.39%)
Aug 14, 2018	36.88	37.05	36.50	36.53	5,721,154	-0.16(-0.44%)
Aug 13, 2018	37.58	37.62	36.61	36.69	9,364,851	-0.98(-2.60%)
Aug 10, 2018	37.31	37.72	37.04	37.67	4,377,933	+0.39(+1.04%)
Aug 09, 2018	37.78	37.84	37.20	37.29	6,871,926	-0.47(-1.24%)
Aug 08, 2018	37.50	38.00	37.48	37.75	5,845,703	+0.00(+0.00%)
Aug 07, 2018	38.09	38.14	37.69	37.75	7,300,625	+0.06(+0.17%)
Aug 06, 2018	37.87	37.94	37.58	37.69	5,703,966	-0.08(-0.21%)
Aug 03, 2018	37.73	38.16	37.60	37.77	8,167,378	+0.13(+0.33%)
Aug 02, 2018	37.18	37.86	37.18	37.64	7,301,380	-0.13(-0.36%)
Aug 01, 2018	37.72	38.08	37.19	37.78	10,260,711	-0.32(-0.85%)
Jul 31, 2018	38.04	38.17	37.26	38.10	11,406,061	+0.12(+0.31%)
Jul 30, 2018	38.00	38.53	37.90	37.99	10,047,187	+0.44(+1.17%)
Jul 27, 2018	37.04	37.80	37.01	37.55	11,760,214	+0.44(+1.19%)
Jul 26, 2018	36.02	37.34	35.85	37.11	19,230,230	+1.34(+3.74%)
Jul 25, 2018	36.30	36.30	35.47	35.77	24,660,860	-0.48(-1.31%)
Jul 24, 2018	37.64	37.67	36.13	36.24	27,660,992	-1.07(-2.86%)
Jul 23, 2018	38.26	38.67	37.05	37.31	34,555,008	-3.29(-8.10%)
Jul 20, 2018	40.56	40.68	40.29	40.60	11,806,626	+0.22(+0.53%)
Jul 19, 2018	40.01	40.74	39.87	40.38	7,111,566	+0.14(+0.36%)
Jul 18, 2018	40.20	40.50	39.59	40.24	7,633,618	-0.23(-0.58%)
Jul 17, 2018	40.20	40.87	39.98	40.47	8,107,068	+0.09(+0.22%)
Jul 16, 2018	40.22	40.41	39.83	40.38	5,879,150	-0.35(-0.86%)
Jul 13, 2018	40.42	40.96	40.25	40.73	5,129,298	+0.39(+0.96%)
Jul 12, 2018	40.71	40.78	40.07	40.35	7,562,780	-0.16(-0.40%)
Jul 11, 2018	40.94	41.26	40.21	40.51	8,997,030	-1.04(-2.51%)
Jul 10, 2018	41.58	42.24	41.34	41.55	9,605,753	+0.39(+0.94%)
Jul 09, 2018	40.55	41.29	40.55	41.17	7,382,708	+0.81(+2.00%)
Jul 06, 2018	39.66	40.42	39.47	40.36	6,317,270	+0.43(+1.08%)
Jul 05, 2018	40.18	40.23	39.81	39.93	6,020,933	-0.07(-0.18%)
Jul 03, 2018		40.00	40.00	40.00	0	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.