Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.09	18.45	17.79	18.34	9,547,798	+0.06(+0.35%)
Sep 27, 2018	18.60	18.71	18.10	18.28	4,701,721	-0.33(-1.77%)
Sep 26, 2018	18.61	18.75	18.59	18.61	3,661,975	+0.07(+0.39%)
Sep 25, 2018	18.49	18.64	18.45	18.53	2,991,842	+0.08(+0.43%)
Sep 24, 2018	18.61	18.66	18.38	18.45	5,422,668	-0.14(-0.73%)
Sep 21, 2018	18.23	18.70	18.17	18.59	9,583,707	+0.41(+2.25%)
Sep 20, 2018	18.17	18.24	18.03	18.18	3,563,502	+0.25(+1.39%)
Sep 19, 2018	17.95	18.03	17.88	17.93	2,526,866	+0.01(+0.04%)
Sep 18, 2018	18.01	18.07	17.84	17.93	3,358,808	-0.15(-0.84%)
Sep 17, 2018	18.35	18.38	18.04	18.08	3,043,249	-0.14(-0.75%)
Sep 14, 2018	18.25	18.34	18.15	18.21	2,313,760	+0.02(+0.09%)
Sep 13, 2018	18.35	18.35	18.15	18.20	3,145,804	-0.09(-0.48%)
Sep 12, 2018	18.09	18.29	17.96	18.29	2,435,465	+0.23(+1.29%)
Sep 11, 2018	18.29	18.33	17.88	18.05	3,003,068	-0.25(-1.36%)
Sep 10, 2018	18.33	18.37	18.18	18.30	3,522,172	+0.06(+0.31%)
Sep 07, 2018	18.06	18.33	17.97	18.25	2,712,873	+0.12(+0.66%)
Sep 06, 2018	18.22	18.39	18.03	18.13	3,859,335	-0.02(-0.13%)
Sep 05, 2018	18.33	18.38	18.03	18.15	6,401,623	-0.24(-1.31%)
Sep 04, 2018	18.21	18.49	18.09	18.39	4,041,589	-0.34(-1.80%)
Aug 31, 2018		18.73	18.73	18.73	0	+0.14(+0.73%)
Aug 30, 2018	18.59	18.69	18.50	18.59	7,736,065	-0.04(-0.21%)
Aug 29, 2018	18.56	18.65	18.50	18.63	4,701,727	+0.10(+0.56%)
Aug 28, 2018	18.40	18.61	18.39	18.53	5,139,850	+0.20(+1.08%)
Aug 27, 2018	18.26	18.48	18.23	18.33	3,466,430	+0.14(+0.79%)
Aug 24, 2018	18.05	18.23	17.99	18.19	2,470,097	+0.17(+0.93%)
Aug 23, 2018	18.16	18.24	17.99	18.02	3,828,139	-0.11(-0.61%)
Aug 22, 2018	18.07	18.23	17.94	18.13	5,671,962	+0.03(+0.18%)
Aug 21, 2018	17.91	18.13	17.76	18.10	5,207,281	+0.25(+1.43%)
Aug 20, 2018	17.88	17.96	17.74	17.84	3,304,755	+0.06(+0.36%)
Aug 17, 2018	17.92	17.93	17.74	17.78	2,542,314	-0.15(-0.84%)
Aug 16, 2018	17.76	17.97	17.67	17.93	4,101,419	+0.33(+1.90%)
Aug 15, 2018	17.47	17.68	17.38	17.60	3,569,566	+0.01(+0.05%)
Aug 14, 2018	17.45	17.69	17.39	17.59	3,363,784	+0.22(+1.28%)
Aug 13, 2018	17.55	17.59	17.32	17.37	2,840,814	-0.19(-1.09%)
Aug 10, 2018	17.61	17.67	17.49	17.56	2,109,641	-0.16(-0.90%)
Aug 09, 2018	17.64	17.77	17.61	17.72	2,765,526	+0.13(+0.72%)
Aug 08, 2018	17.77	17.82	17.55	17.59	2,345,925	-0.18(-1.03%)
Aug 07, 2018	17.79	17.90	17.73	17.77	3,937,816	+0.09(+0.49%)
Aug 06, 2018	17.50	17.77	17.43	17.68	2,289,052	+0.18(+1.04%)
Aug 03, 2018	17.65	17.69	17.46	17.50	2,299,871	-0.05(-0.27%)
Aug 02, 2018	17.43	17.70	17.27	17.55	4,050,726	+0.08(+0.46%)
Aug 01, 2018	17.79	17.84	17.42	17.47	4,217,834	-0.45(-2.53%)
Jul 31, 2018	17.77	18.01	17.55	17.92	5,051,198	+0.26(+1.48%)
Jul 30, 2018	17.80	17.81	17.61	17.66	3,055,284	-0.16(-0.89%)
Jul 27, 2018	17.87	17.98	17.72	17.82	3,070,982	+0.03(+0.18%)
Jul 26, 2018	17.80	18.13	17.76	17.79	4,576,475	-0.02(-0.09%)
Jul 25, 2018	17.52	17.91	17.37	17.80	9,561,100	+0.46(+2.66%)
Jul 24, 2018	18.54	18.54	17.26	17.34	12,630,691	-0.13(-0.73%)
Jul 23, 2018	17.07	17.52	17.07	17.47	7,658,087	+0.40(+2.33%)
Jul 20, 2018	17.34	17.37	17.02	17.07	5,684,816	-0.29(-1.69%)
Jul 19, 2018	17.37	17.69	17.05	17.37	13,269,274	-0.56(-3.10%)
Jul 18, 2018	17.70	17.94	17.70	17.92	6,998,264	+0.23(+1.30%)
Jul 17, 2018	18.24	18.27	17.68	17.69	9,931,289	-1.14(-6.08%)
Jul 16, 2018	18.47	18.89	18.36	18.84	5,368,121	+0.32(+1.72%)
Jul 13, 2018	18.38	18.58	18.38	18.52	2,965,543	+0.05(+0.26%)
Jul 12, 2018	18.47	18.52	18.19	18.47	4,693,144	+0.00(+0.00%)
Jul 11, 2018			18.43	18.47	5,793,045	-0.21(-1.15%)
Jul 10, 2018	18.36	18.72	18.34	18.69	4,372,581	+0.33(+1.82%)
Jul 09, 2018	18.19	18.38	18.12	18.35	3,655,673	+0.18(+1.01%)
Jul 06, 2018	17.83	18.20	17.75	18.17	3,009,555	+0.37(+2.05%)
Jul 05, 2018	17.80	17.90	17.57	17.80	4,725,788	+0.06(+0.31%)
Jul 03, 2018		17.75	17.75	17.75	0	-0.56(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.