Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.36	26.47	26.21	26.23	3,266,320	-0.20(-0.75%)
Sep 27, 2018	26.36	26.53	26.32	26.43	3,643,714	+0.16(+0.62%)
Sep 26, 2018	26.77	26.93	26.24	26.27	4,517,853	-0.54(-2.01%)
Sep 25, 2018	27.52	27.54	26.80	26.81	4,202,400	-0.68(-2.46%)
Sep 24, 2018	27.61	27.62	27.44	27.48	2,339,809	-0.20(-0.73%)
Sep 21, 2018	27.55	27.75	27.42	27.69	4,324,023	+0.21(+0.78%)
Sep 20, 2018	27.62	27.77	27.31	27.47	2,857,642	-0.04(-0.13%)
Sep 19, 2018	27.42	27.61	27.19	27.51	2,811,089	-0.04(-0.13%)
Sep 18, 2018	27.25	27.56	27.25	27.55	2,730,731	+0.30(+1.09%)
Sep 17, 2018	27.75	27.75	27.21	27.25	3,365,824	-0.49(-1.77%)
Sep 14, 2018	27.99	28.11	27.72	27.74	1,659,161	-0.34(-1.22%)
Sep 13, 2018	28.06	28.12	27.79	28.08	2,138,208	+0.24(+0.85%)
Sep 12, 2018	28.55	28.65	27.79	27.85	2,710,638	-0.68(-2.39%)
Sep 11, 2018	28.34	28.65	28.24	28.53	1,579,969	+0.11(+0.39%)
Sep 10, 2018	28.41	28.63	28.36	28.42	1,543,700	+0.08(+0.27%)
Sep 07, 2018	28.32	28.51	28.24	28.34	1,837,738	+0.02(+0.08%)
Sep 06, 2018	28.73	28.90	28.29	28.32	2,470,427	-0.43(-1.50%)
Sep 05, 2018	29.39	29.47	28.68	28.76	3,095,071	-0.68(-2.32%)
Sep 04, 2018	29.06	29.44	29.05	29.44	3,492,702	+0.40(+1.36%)
Aug 31, 2018		29.04	29.04	29.04	0	+0.29(+0.99%)
Aug 30, 2018	28.82	28.85	28.69	28.76	1,513,262	-0.11(-0.37%)
Aug 29, 2018	28.93	29.03	28.76	28.86	1,659,482	-0.08(-0.26%)
Aug 28, 2018	28.96	29.19	28.90	28.94	1,669,332	+0.02(+0.08%)
Aug 27, 2018	28.86	29.14	28.86	28.91	2,245,607	+0.09(+0.31%)
Aug 24, 2018	28.41	28.90	28.37	28.83	2,294,215	+0.43(+1.52%)
Aug 23, 2018	28.25	28.47	28.25	28.39	1,772,685	+0.14(+0.48%)
Aug 22, 2018	28.06	28.30	27.97	28.26	1,530,219	+0.10(+0.36%)
Aug 21, 2018	28.36	28.41	28.12	28.16	2,074,899	-0.19(-0.68%)
Aug 20, 2018	28.27	28.41	28.24	28.35	1,356,729	+0.04(+0.13%)
Aug 17, 2018	28.20	28.34	28.06	28.31	1,874,874	+0.11(+0.38%)
Aug 16, 2018	28.30	28.36	28.06	28.20	1,437,879	+0.18(+0.64%)
Aug 15, 2018	28.02	28.32	27.94	28.02	1,983,686	-0.14(-0.50%)
Aug 14, 2018	28.06	28.22	28.05	28.16	2,898,444	+0.17(+0.61%)
Aug 13, 2018	28.07	28.41	27.84	27.99	1,903,439	-0.04(-0.13%)
Aug 10, 2018	28.06	28.48	27.88	28.03	2,950,504	-0.21(-0.75%)
Aug 09, 2018	28.30	28.49	28.19	28.24	1,442,355	-0.04(-0.15%)
Aug 08, 2018	28.44	28.49	28.24	28.29	1,640,375	-0.12(-0.42%)
Aug 07, 2018	28.09	28.47	28.05	28.41	2,459,296	+0.43(+1.53%)
Aug 06, 2018	27.81	28.00	27.78	27.98	1,572,334	+0.14(+0.49%)
Aug 03, 2018	27.92	27.99	27.67	27.84	1,990,555	-0.08(-0.28%)
Aug 02, 2018	27.66	28.05	27.56	27.92	2,422,496	+0.11(+0.39%)
Aug 01, 2018	27.88	28.28	27.80	27.81	2,790,080	-0.00(-0.01%)
Jul 31, 2018	28.32	28.46	27.56	27.81	4,326,087	-0.34(-1.20%)
Jul 30, 2018	29.14	29.16	28.09	28.15	4,187,609	-0.96(-3.31%)
Jul 27, 2018	28.71	29.18	28.71	29.11	4,097,447	+0.49(+1.72%)
Jul 26, 2018	28.62	28.79	28.56	28.62	2,994,456	-0.02(-0.05%)
Jul 25, 2018		28.69	28.09	28.64	4,299,444	-0.34(-1.18%)
Jul 24, 2018	29.11	29.11	28.92	28.98	4,005,948	-0.09(-0.29%)
Jul 23, 2018	28.85	29.07	28.83	29.06	2,510,140	+0.16(+0.54%)
Jul 20, 2018	28.83	28.93	28.69	28.91	1,801,253	+0.00(+0.00%)
Jul 19, 2018	28.95	29.18	28.88	28.91	1,889,351	-0.18(-0.62%)
Jul 18, 2018	28.76	29.11	28.73	29.09	1,736,696	+0.35(+1.21%)
Jul 17, 2018	28.47	28.75	28.40	28.74	2,593,959	+0.17(+0.60%)
Jul 16, 2018	28.35	28.73	28.35	28.57	1,620,361	+0.24(+0.84%)
Jul 13, 2018	28.37	28.46	28.20	28.33	2,000,545	-0.08(-0.28%)
Jul 12, 2018	27.98	28.47	27.94	28.41	3,892,286	+0.61(+2.18%)
Jul 11, 2018	27.48	27.86	27.48	27.81	2,403,303	+0.19(+0.68%)
Jul 10, 2018	27.62	27.82	27.58	27.62	2,698,317	-0.13(-0.46%)
Jul 09, 2018	27.51	27.85	27.51	27.74	2,411,256	+0.33(+1.19%)
Jul 06, 2018	27.50	27.60	27.29	27.42	2,601,724	-0.07(-0.24%)
Jul 05, 2018		27.65	27.31	27.49	2,026,544	+0.06(+0.21%)
Jul 03, 2018		27.43	27.43	27.43	0	-0.47(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.