Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.38	18.59	18.31	18.43	1,412,700	-0.02(-0.11%)
Sep 27, 2018	18.52	18.76	18.38	18.45	1,198,814	-0.04(-0.22%)
Sep 26, 2018	18.72	18.87	18.42	18.49	1,320,455	-0.20(-1.07%)
Sep 25, 2018	18.62	18.88	18.52	18.69	1,872,121	+0.30(+1.63%)
Sep 24, 2018	18.84	18.91	18.29	18.39	1,672,473	-0.11(-0.59%)
Sep 21, 2018	19.23	19.27	18.49	18.50	2,964,900	-0.71(-3.70%)
Sep 20, 2018	19.17	19.44	19.00	19.21	2,396,795	+0.28(+1.48%)
Sep 19, 2018	18.66	19.02	18.64	18.93	1,270,888	+0.25(+1.34%)
Sep 18, 2018	18.58	18.74	18.54	18.68	872,359	+0.40(+2.19%)
Sep 17, 2018	18.54	18.73	18.28	18.28	1,059,695	-0.11(-0.60%)
Sep 14, 2018	18.37	18.79	18.37	18.39	1,210,800	-0.01(-0.05%)
Sep 13, 2018	18.49	18.68	18.22	18.40	1,087,659	-0.11(-0.59%)
Sep 12, 2018	18.09	18.68	18.02	18.51	1,384,591	+0.54(+3.01%)
Sep 11, 2018	17.71	18.01	17.57	17.97	878,791	+0.16(+0.90%)
Sep 10, 2018	17.83	18.06	17.74	17.81	1,163,392	+0.13(+0.74%)
Sep 07, 2018	17.61	17.83	17.23	17.68	1,186,100	-0.07(-0.39%)
Sep 06, 2018	18.13	18.23	17.39	17.75	2,315,237	-0.41(-2.26%)
Sep 05, 2018	18.31	18.34	17.95	18.16	2,371,470	-0.24(-1.30%)
Sep 04, 2018	19.22	19.35	18.35	18.40	2,246,236	-0.94(-4.86%)
Aug 31, 2018		19.34	19.34	19.34	0	-0.11(-0.57%)
Aug 30, 2018	19.54	19.60	19.25	19.45	1,277,737	-0.10(-0.51%)
Aug 29, 2018	19.49	19.66	19.29	19.55	876,063	+0.09(+0.46%)
Aug 28, 2018	19.84	19.91	18.95	19.46	1,875,095	-0.30(-1.52%)
Aug 27, 2018	19.75	20.00	19.71	19.76	1,566,907	+0.11(+0.56%)
Aug 24, 2018	19.76	19.77	19.56	19.65	1,247,700	+0.17(+0.87%)
Aug 23, 2018	19.48	19.65	19.32	19.48	986,529	-0.18(-0.92%)
Aug 22, 2018	19.44	19.86	19.36	19.66	1,319,132	+0.40(+2.08%)
Aug 21, 2018	19.02	19.52	19.02	19.26	1,278,413	+0.45(+2.39%)
Aug 20, 2018	18.55	18.88	18.47	18.81	1,141,870	+0.35(+1.90%)
Aug 17, 2018	18.04	18.53	17.95	18.46	1,174,000	+0.39(+2.16%)
Aug 16, 2018	18.31	18.60	18.01	18.07	2,096,305	-0.11(-0.61%)
Aug 15, 2018	18.94	18.98	17.76	18.18	3,190,737	-0.90(-4.72%)
Aug 14, 2018	19.52	19.70	19.03	19.08	1,566,711	-0.27(-1.40%)
Aug 13, 2018	20.23	20.29	19.18	19.35	1,817,539	-0.96(-4.73%)
Aug 10, 2018	20.13	20.49	19.90	20.31	1,287,200	-0.02(-0.10%)
Aug 09, 2018	20.46	20.62	20.24	20.33	1,235,158	-0.14(-0.68%)
Aug 08, 2018	20.49	20.61	20.32	20.47	1,966,890	-0.04(-0.20%)
Aug 07, 2018	20.08	20.59	19.85	20.51	2,576,759	+0.63(+3.17%)
Aug 06, 2018	19.84	20.04	19.77	19.88	1,609,591	+0.13(+0.66%)
Aug 03, 2018	20.37	20.47	19.58	19.75	2,702,700	-0.73(-3.56%)
Aug 02, 2018	19.77	20.62	19.59	20.48	3,623,335	+0.32(+1.59%)
Aug 01, 2018	18.01	20.58	17.72	20.16	6,927,780	+2.15(+11.94%)
Jul 31, 2018	18.08	18.30	17.96	18.01	2,618,972	-0.07(-0.39%)
Jul 30, 2018	17.98	18.14	17.85	18.08	3,046,863	+0.29(+1.63%)
Jul 27, 2018	17.96	17.99	17.71	17.79	1,848,900	-0.15(-0.84%)
Jul 26, 2018	18.04	18.23	17.87	17.94	1,476,533	-0.05(-0.28%)
Jul 25, 2018	17.87	18.06	17.81	17.99	2,104,870	+0.05(+0.28%)
Jul 24, 2018	17.84	18.17	17.75	17.94	1,801,060	+0.28(+1.59%)
Jul 23, 2018	17.57	17.86	17.31	17.66	1,596,676	+0.03(+0.17%)
Jul 20, 2018	17.76	17.95	17.64	17.63	1,732,721	-0.09(-0.51%)
Jul 19, 2018	17.81	17.99	17.64	17.72	1,340,099	-0.24(-1.34%)
Jul 18, 2018	18.04	18.05	17.73	17.96	1,533,099	-0.07(-0.39%)
Jul 17, 2018	17.65	18.14	17.55	18.03	1,742,246	+0.31(+1.75%)
Jul 16, 2018	17.87	17.96	17.43	17.72	2,035,352	-0.39(-2.15%)
Jul 13, 2018	18.27	18.32	18.04	18.11	1,642,299	-0.11(-0.60%)
Jul 12, 2018	18.40	18.41	18.07	18.22	1,430,092	-0.02(-0.11%)
Jul 11, 2018	18.50	18.77	18.20	18.24	1,797,410	-0.59(-3.13%)
Jul 10, 2018	18.71	19.04	18.60	18.83	2,388,679	+0.18(+0.97%)
Jul 09, 2018	18.10	18.66	17.92	18.65	3,339,312	+0.77(+4.31%)
Jul 06, 2018	17.40	18.08	17.34	17.88	4,025,605	+0.35(+2.00%)
Jul 05, 2018	18.41	18.51	17.45	17.53	5,104,729	-0.76(-4.16%)
Jul 03, 2018		18.29	18.29	18.29	0	-0.66(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.