Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.34	37.46	36.30	37.13	4,455,698	+0.61(+1.67%)
Sep 27, 2018	37.07	37.44	36.27	36.52	4,577,259	-0.39(-1.06%)
Sep 26, 2018	37.64	37.72	36.12	36.91	6,709,941	-1.11(-2.93%)
Sep 25, 2018	38.58	38.83	38.02	38.02	3,973,023	-0.52(-1.34%)
Sep 24, 2018	38.66	38.99	38.42	38.54	3,610,191	-0.10(-0.26%)
Sep 21, 2018	38.22	38.79	37.92	38.64	10,641,314	+0.20(+0.53%)
Sep 20, 2018	37.99	38.67	37.84	38.44	5,459,125	+0.73(+1.93%)
Sep 19, 2018	37.65	37.99	37.43	37.71	3,265,972	+0.09(+0.23%)
Sep 18, 2018	37.09	37.98	37.05	37.62	4,894,396	+0.53(+1.42%)
Sep 17, 2018	37.45	37.45	37.00	37.10	5,001,701	-0.27(-0.72%)
Sep 14, 2018	37.31	37.62	36.90	37.37	5,762,969	+0.06(+0.17%)
Sep 13, 2018	38.78	39.00	37.06	37.31	6,570,479	-0.98(-2.55%)
Sep 12, 2018	36.94	38.53	36.53	38.28	8,559,615	+0.38(+1.00%)
Sep 11, 2018	38.61	38.69	37.22	37.90	5,521,207	-1.01(-2.61%)
Sep 10, 2018	38.78	39.80	38.58	38.92	4,429,927	+0.38(+0.98%)
Sep 07, 2018	38.06	38.89	37.62	38.54	5,262,864	+0.32(+0.83%)
Sep 06, 2018	38.23	38.67	37.84	38.22	5,600,595	+0.02(+0.04%)
Sep 05, 2018	38.06	38.43	37.12	38.20	8,573,036	-0.03(-0.08%)
Sep 04, 2018	39.65	39.88	37.35	38.24	13,390,582	-3.20(-7.71%)
Aug 31, 2018		41.43	41.43	41.43	0	+0.31(+0.75%)
Aug 30, 2018	42.90	43.14	41.07	41.12	6,340,258	-2.20(-5.07%)
Aug 29, 2018	43.91	44.04	43.25	43.32	3,156,170	-0.37(-0.85%)
Aug 28, 2018	43.78	44.26	43.33	43.69	2,411,219	+0.08(+0.18%)
Aug 27, 2018	43.41	44.19	43.41	43.61	2,762,414	+0.47(+1.09%)
Aug 24, 2018	43.30	43.51	42.87	43.14	2,395,336	+0.02(+0.05%)
Aug 23, 2018	42.74	43.21	42.49	43.12	3,226,185	+0.31(+0.72%)
Aug 22, 2018	42.00	43.03	42.00	42.81	2,559,899	+0.39(+0.93%)
Aug 21, 2018	42.48	43.08	42.24	42.41	3,542,754	+0.21(+0.49%)
Aug 20, 2018	42.04	42.45	41.59	42.21	2,964,308	+0.22(+0.52%)
Aug 17, 2018	41.05	42.10	40.73	41.99	5,428,403	+0.94(+2.28%)
Aug 16, 2018	41.42	42.10	40.97	41.05	3,934,419	+0.12(+0.30%)
Aug 15, 2018	40.75	41.57	40.47	40.93	6,003,931	-0.26(-0.64%)
Aug 14, 2018	39.80	41.25	39.73	41.19	5,627,796	+1.72(+4.35%)
Aug 13, 2018	39.37	39.97	39.25	39.47	4,551,569	+0.10(+0.26%)
Aug 10, 2018	39.13	39.78	38.72	39.37	6,498,912	-0.11(-0.27%)
Aug 09, 2018	40.70	41.01	39.06	39.48	10,857,005	-3.11(-7.30%)
Aug 08, 2018	42.37	42.89	42.07	42.59	2,132,671	+0.13(+0.31%)
Aug 07, 2018	41.98	42.63	41.93	42.46	2,870,985	+0.50(+1.18%)
Aug 06, 2018	41.63	41.99	41.35	41.97	2,813,566	+0.27(+0.65%)
Aug 03, 2018	41.35	42.12	41.35	41.69	3,441,292	+0.36(+0.86%)
Aug 02, 2018	40.70	41.49	40.63	41.34	3,515,942	+0.27(+0.66%)
Aug 01, 2018	40.73	41.44	40.73	41.07	5,059,118	+0.35(+0.86%)
Jul 31, 2018	42.07	42.15	40.19	40.72	8,537,006	-1.07(-2.56%)
Jul 30, 2018	42.07	43.44	40.20	41.79	10,202,006	-0.53(-1.26%)
Jul 27, 2018	44.23	44.58	42.18	42.32	5,617,332	-2.21(-4.95%)
Jul 26, 2018	43.75	44.63	43.56	44.53	2,942,457	+0.85(+1.95%)
Jul 25, 2018	43.30	43.70	42.97	43.68	2,864,261	+0.56(+1.29%)
Jul 24, 2018		44.02	43.05	43.12	2,396,412	-0.49(-1.12%)
Jul 23, 2018	43.60	43.72	42.75	43.61	2,614,723	-0.10(-0.23%)
Jul 20, 2018	44.16	44.36	43.70	43.71	2,664,334	-0.54(-1.22%)
Jul 19, 2018	44.95	45.22	44.05	44.25	2,027,323	-0.71(-1.58%)
Jul 18, 2018	45.06	45.59	44.82	44.96	2,022,912	+0.00(+0.00%)
Jul 17, 2018	45.03	45.15	44.62	44.96	2,654,279	-0.27(-0.60%)
Jul 16, 2018	45.59	45.59	44.99	45.23	1,603,261	-0.44(-0.97%)
Jul 13, 2018		46.17	45.27	45.67	2,041,700	+0.00(+0.00%)
Jul 12, 2018	44.73	45.76	44.73	45.67	2,137,223	+1.38(+3.11%)
Jul 11, 2018	45.02	45.03	43.97	44.29	2,121,606	-1.28(-2.80%)
Jul 10, 2018	45.51	45.99	45.38	45.57	2,022,209	+0.11(+0.24%)
Jul 09, 2018	45.65	45.66	44.98	45.46	2,843,086	+0.12(+0.27%)
Jul 06, 2018		45.52	44.82	45.34	2,425,806	-0.02(-0.03%)
Jul 05, 2018	44.44	45.35	44.05	45.35	2,743,879	+1.32(+3.01%)
Jul 03, 2018		44.03	44.03	44.03	0	-0.55(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.