Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.93	16.95	16.25	16.89	74,808	+0.37(+2.23%)
Sep 27, 2018	16.70	16.91	16.52	16.52	33,867	-0.17(-1.02%)
Sep 26, 2018	16.12	16.85	16.12	16.69	43,906	+0.51(+3.14%)
Sep 25, 2018	16.25	16.25	16.07	16.18	9,594	+0.03(+0.19%)
Sep 24, 2018	16.35	16.46	16.04	16.15	23,070	-0.09(-0.55%)
Sep 21, 2018	16.44	16.50	16.20	16.24	23,164	-0.05(-0.31%)
Sep 20, 2018	15.70	16.43	15.66	16.29	98,313	+0.78(+5.01%)
Sep 19, 2018	15.61	15.86	15.47	15.52	29,652	+0.07(+0.45%)
Sep 18, 2018	15.36	15.70	15.32	15.45	24,869	-0.01(-0.06%)
Sep 17, 2018	15.28	15.46	15.05	15.46	18,993	+0.18(+1.17%)
Sep 14, 2018	14.93	15.46	14.93	15.28	33,092	+0.22(+1.46%)
Sep 13, 2018	15.15	15.15	14.86	15.06	43,544	-0.01(-0.03%)
Sep 12, 2018	15.16	15.21	14.97	15.06	14,274	+0.01(+0.03%)
Sep 11, 2018	15.10	15.21	14.97	15.06	6,990	+0.04(+0.27%)
Sep 10, 2018	14.96	15.15	14.96	15.02	11,984	+0.08(+0.53%)
Sep 07, 2018	14.67	14.96	14.63	14.94	3,810	+0.31(+2.11%)
Sep 06, 2018	14.92	15.11	14.63	14.63	8,354	-0.46(-3.04%)
Sep 05, 2018	15.19	15.20	14.55	15.09	35,678	-0.22(-1.43%)
Sep 04, 2018	15.15	15.31	15.11	15.31	13,530	+0.08(+0.52%)
Aug 31, 2018		15.23	15.23	15.23	0	+1.14(+8.07%)
Aug 30, 2018	14.11	14.11	13.86	14.09	13,015	+0.05(+0.35%)
Aug 29, 2018	14.04	14.08	13.94	14.04	25,127	+0.13(+0.93%)
Aug 28, 2018	13.77	13.95	13.77	13.91	20,008	+0.22(+1.60%)
Aug 27, 2018	13.66	13.79	13.54	13.69	10,459	-0.06(-0.44%)
Aug 24, 2018	13.76	13.76	13.67	13.75	9,025	+0.06(+0.44%)
Aug 23, 2018	13.93	14.02	13.67	13.69	10,787	-0.34(-2.42%)
Aug 22, 2018	14.02	14.06	13.87	14.03	9,694	-0.07(-0.50%)
Aug 21, 2018	14.07	14.21	13.90	14.10	24,114	-0.01(-0.07%)
Aug 20, 2018	14.16	14.20	14.01	14.11	5,464	-0.04(-0.28%)
Aug 17, 2018	13.95	14.16	13.84	14.15	23,766	+0.28(+2.01%)
Aug 16, 2018	13.91	13.91	13.82	13.87	12,924	+0.07(+0.51%)
Aug 15, 2018	13.90	13.96	13.63	13.80	16,376	-0.16(-1.14%)
Aug 14, 2018	13.71	14.04	13.69	13.96	15,979	+0.28(+2.04%)
Aug 13, 2018	13.25	13.72	13.25	13.68	12,818	+0.27(+2.01%)
Aug 10, 2018	13.39	13.55	13.30	13.41	4,312	-0.13(-0.96%)
Aug 09, 2018	13.22	13.55	13.09	13.54	35,567	+0.28(+2.11%)
Aug 08, 2018	13.20	13.27	13.02	13.26	4,952	+0.18(+1.37%)
Aug 07, 2018	13.11	13.35	13.08	13.08	7,776	-0.06(-0.46%)
Aug 06, 2018	12.83	13.36	12.83	13.14	19,635	-0.19(-1.42%)
Aug 03, 2018	13.43	13.44	12.66	13.33	9,827	-0.11(-0.82%)
Aug 02, 2018	13.12	13.48	13.12	13.44	17,094	+0.17(+1.28%)
Aug 01, 2018	12.92	13.29	12.83	13.27	18,176	+0.43(+3.34%)
Jul 31, 2018	12.71	12.90	12.71	12.84	12,043	+0.13(+1.02%)
Jul 30, 2018	12.99	13.10	12.71	12.71	16,044	-0.39(-2.97%)
Jul 27, 2018	13.72	13.95	12.75	13.10	72,602	-0.66(-4.78%)
Jul 26, 2018		14.26	13.69	13.76	31,210	-0.47(-3.29%)
Jul 25, 2018	14.59	14.74	14.21	14.23	31,371	-0.23(-1.59%)
Jul 24, 2018	14.74	14.75	14.46	14.46	79,449	-0.02(-0.14%)
Jul 23, 2018	14.59	14.94	14.47	14.48	35,815	+0.01(+0.07%)
Jul 20, 2018		14.69	14.37	14.47	43,512	-0.07(-0.48%)
Jul 19, 2018	14.56	14.60	14.21	14.54	24,531	+0.05(+0.34%)
Jul 18, 2018	14.59	14.64	14.49	14.49	14,255	-0.04(-0.31%)
Jul 17, 2018	14.47	14.66	14.46	14.53	19,460	-0.12(-0.85%)
Jul 16, 2018	14.64	14.75	14.61	14.66	24,280	-0.03(-0.20%)
Jul 13, 2018	14.70	14.81	14.54	14.69	31,468	+0.16(+1.10%)
Jul 12, 2018	14.73	14.96	14.52	14.53	98,657	-0.17(-1.15%)
Jul 11, 2018	14.70	14.89	14.70	14.70	11,682	+0.00(+0.00%)
Jul 10, 2018	14.80	14.81	14.53	14.70	16,885	-0.04(-0.27%)
Jul 09, 2018	14.88	14.91	14.62	14.74	11,029	-0.13(-0.87%)
Jul 06, 2018	15.03	15.17	14.82	14.87	33,422	-0.26(-1.71%)
Jul 05, 2018	15.21	15.32	15.08	15.13	94,246	+0.01(+0.07%)
Jul 03, 2018		15.12	15.12	15.12	0	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.