Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2018		23.48	23.48	23.48	56	+0.28(+1.20%)
Apr 12, 2018		23.20	23.20	23.20	0	+0.60(+2.65%)
Apr 06, 2018		22.60	22.60	22.60	0	-0.16(-0.68%)
Mar 29, 2018		22.76	22.76	22.76	0	+0.25(+1.11%)
Mar 28, 2018	22.53	22.68	22.50	22.51	5,398	+0.18(+0.79%)
Mar 27, 2018	22.61	22.72	22.28	22.33	11,767	-0.27(-1.19%)
Mar 26, 2018	22.42	22.61	22.30	22.60	8,108	+0.53(+2.39%)
Mar 23, 2018	22.33	22.34	22.07	22.07	9,822	-0.38(-1.69%)
Mar 22, 2018	22.69	22.72	22.45	22.45	8,097	-0.49(-2.14%)
Mar 21, 2018	22.61	23.03	22.61	22.94	25,382	+0.05(+0.20%)
Mar 20, 2018	22.87	22.94	22.83	22.90	16,546	+0.07(+0.29%)
Mar 19, 2018	22.89	22.98	22.71	22.83	21,068	-0.31(-1.32%)
Mar 16, 2018	23.15	23.17	23.12	23.14	14,467	+0.01(+0.04%)
Mar 15, 2018	23.15	23.25	23.09	23.13	22,456	-0.06(-0.28%)
Mar 14, 2018	23.27	23.27	23.13	23.19	16,975	+0.12(+0.52%)
Mar 13, 2018	23.33	23.35	23.04	23.07	19,113	-0.24(-1.03%)
Mar 12, 2018	23.31	23.33	23.26	23.31	16,561	+0.09(+0.40%)
Mar 09, 2018	23.12	23.22	23.12	23.22	18,029	+0.16(+0.68%)
Mar 08, 2018	23.05	23.07	22.97	23.06	19,612	+0.14(+0.61%)
Mar 07, 2018		22.94	22.73	22.92	19,109	-0.09(-0.40%)
Mar 06, 2018	22.98	23.06	22.92	23.02	15,437	+0.28(+1.22%)
Mar 05, 2018	22.42	22.74	22.41	22.74	21,598	+0.07(+0.33%)
Mar 02, 2018	22.40	22.66	22.30	22.66	16,302	+0.05(+0.21%)
Mar 01, 2018	22.61	22.62	22.61	22.62	16,194	-0.41(-1.77%)
Feb 28, 2018	23.03	23.03	23.03	23.03	16,194	-0.32(-1.39%)
Feb 27, 2018	23.36	23.36	23.35	23.35	16,194	-0.36(-1.52%)
Feb 26, 2018	23.69	23.71	23.69	23.71	16,194	+0.30(+1.27%)
Feb 23, 2018	23.34	23.43	23.32	23.42	21,591	+0.23(+1.00%)
Feb 22, 2018	23.27	23.33	23.13	23.18	21,808	-0.17(-0.71%)
Feb 16, 2018		23.35	23.35	23.35	0	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.