Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.94	30.99	30.33	30.39	4,260,891	-0.49(-1.58%)
Sep 27, 2018	30.68	31.11	30.64	30.88	4,634,643	+0.32(+1.05%)
Sep 26, 2018	30.42	30.98	30.39	30.56	6,790,471	+0.08(+0.26%)
Sep 25, 2018	31.21	31.46	30.45	30.48	6,065,083	-0.58(-1.87%)
Sep 24, 2018	31.01	31.34	30.76	31.06	4,526,588	+0.38(+1.26%)
Sep 21, 2018	30.56	30.96	30.56	30.68	2,952,912	+0.24(+0.80%)
Sep 20, 2018	30.99	31.05	30.28	30.43	4,204,660	-0.35(-1.15%)
Sep 19, 2018	31.10	31.17	30.74	30.79	3,885,649	-0.28(-0.91%)
Sep 18, 2018	30.23	31.09	30.17	31.07	4,396,832	+1.08(+3.59%)
Sep 17, 2018	30.19	30.35	29.94	29.99	2,784,590	-0.05(-0.18%)
Sep 14, 2018	30.08	30.40	29.98	30.05	3,464,011	-0.07(-0.23%)
Sep 13, 2018	30.27	30.51	30.11	30.12	3,897,042	-0.17(-0.57%)
Sep 12, 2018	30.53	30.63	30.25	30.29	4,526,420	-0.02(-0.05%)
Sep 11, 2018	30.00	30.38	29.64	30.31	4,616,600	+0.05(+0.16%)
Sep 10, 2018	30.79	31.03	30.24	30.26	3,970,702	-0.40(-1.31%)
Sep 07, 2018	30.65	30.74	30.30	30.66	4,384,115	-0.22(-0.71%)
Sep 06, 2018	31.32	31.46	30.74	30.88	2,843,069	-0.57(-1.80%)
Sep 05, 2018	31.45	31.54	30.79	31.45	3,542,881	+0.00(+0.00%)
Sep 04, 2018	32.13	32.19	31.42	31.45	3,075,911	-0.90(-2.79%)
Aug 31, 2018		32.35	32.35	32.35	0	-0.49(-1.48%)
Aug 30, 2018	32.77	33.00	32.29	32.84	2,464,283	-0.02(-0.07%)
Aug 29, 2018	32.73	33.03	32.63	32.86	2,031,986	+0.28(+0.87%)
Aug 28, 2018	32.99	33.12	32.55	32.58	2,673,834	-0.26(-0.79%)
Aug 27, 2018	32.51	32.93	32.51	32.84	2,517,455	+0.39(+1.21%)
Aug 24, 2018	32.37	32.69	32.34	32.44	2,344,305	+0.24(+0.73%)
Aug 23, 2018	32.04	32.32	31.92	32.21	2,335,508	-0.03(-0.10%)
Aug 22, 2018	31.89	32.53	31.89	32.24	2,029,268	+0.59(+1.86%)
Aug 21, 2018	32.18	32.47	31.57	31.65	3,001,817	-0.34(-1.06%)
Aug 20, 2018	31.66	32.00	31.63	31.99	2,043,865	+0.31(+0.97%)
Aug 17, 2018	31.45	31.79	31.33	31.68	2,241,576	+0.49(+1.56%)
Aug 16, 2018	31.07	31.41	31.02	31.19	3,320,475	+0.36(+1.17%)
Aug 15, 2018	32.02	32.04	30.79	30.83	5,476,691	-1.52(-4.69%)
Aug 14, 2018	32.09	32.39	32.01	32.35	3,550,979	+0.54(+1.70%)
Aug 13, 2018	31.99	32.21	31.75	31.81	2,771,863	-0.18(-0.56%)
Aug 10, 2018	32.12	32.14	31.88	31.99	3,312,527	-0.33(-1.02%)
Aug 09, 2018	32.33	32.56	32.26	32.32	2,073,520	-0.03(-0.10%)
Aug 08, 2018	32.02	32.39	31.82	32.35	2,898,908	+0.23(+0.71%)
Aug 07, 2018	32.98	33.18	32.08	32.12	4,765,445	-0.74(-2.25%)
Aug 06, 2018	32.59	32.88	32.59	32.86	2,061,313	+0.35(+1.09%)
Aug 03, 2018	32.40	32.55	32.25	32.51	1,894,436	+0.14(+0.44%)
Aug 02, 2018	32.60	32.60	32.11	32.37	3,172,244	-0.46(-1.39%)
Aug 01, 2018	32.84	32.99	32.55	32.82	2,347,796	-0.28(-0.85%)
Jul 31, 2018	33.18	33.43	32.93	33.10	3,846,005	-0.10(-0.31%)
Jul 30, 2018	33.24	33.40	33.06	33.21	2,360,993	+0.23(+0.69%)
Jul 27, 2018	32.66	33.05	32.46	32.98	4,146,069	+0.29(+0.89%)
Jul 26, 2018	32.06	32.75	31.64	32.69	4,761,066	+0.67(+2.09%)
Jul 25, 2018	32.08	32.08	31.67	32.02	3,908,018	+0.03(+0.10%)
Jul 24, 2018	32.15	32.77	31.90	31.99	4,634,643	-0.14(-0.44%)
Jul 23, 2018	32.40	32.59	32.02	32.13	5,860,155	-0.19(-0.58%)
Jul 20, 2018	32.28	32.40	32.15	32.32	3,024,982	+0.27(+0.86%)
Jul 19, 2018	31.74	32.21	31.71	32.04	3,587,537	+0.02(+0.05%)
Jul 18, 2018	31.99	32.12	31.69	32.03	4,672,802	-0.11(-0.34%)
Jul 17, 2018	32.18	32.29	32.09	32.14	2,968,977	-0.26(-0.80%)
Jul 16, 2018	32.68	32.84	32.12	32.40	3,299,895	-0.53(-1.60%)
Jul 13, 2018	32.44	33.04	32.41	32.92	3,249,875	+0.39(+1.18%)
Jul 12, 2018	32.42	32.66	32.17	32.54	3,610,887	+0.26(+0.80%)
Jul 11, 2018	32.38	32.79	32.04	32.28	4,008,593	-0.49(-1.51%)
Jul 10, 2018	32.59	33.03	32.38	32.77	5,026,948	+0.42(+1.29%)
Jul 09, 2018	32.53	32.54	32.19	32.36	4,439,899	+0.03(+0.10%)
Jul 06, 2018	32.07	32.39	31.95	32.33	4,596,702	+0.14(+0.44%)
Jul 05, 2018	32.25	32.38	32.02	32.18	5,011,116	+0.36(+1.14%)
Jul 03, 2018		31.82	31.82	31.82	0	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.