Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.95	31.01	30.35	30.41	4,258,267	-0.49(-1.58%)
Sep 27, 2018	30.70	31.13	30.66	30.90	4,631,789	+0.32(+1.05%)
Sep 26, 2018	30.44	31.00	30.40	30.58	6,786,289	+0.08(+0.26%)
Sep 25, 2018	31.23	31.48	30.47	30.50	6,061,348	-0.58(-1.87%)
Sep 24, 2018	31.03	31.36	30.78	31.08	4,523,801	+0.39(+1.25%)
Sep 21, 2018	30.58	30.98	30.58	30.70	2,951,094	+0.24(+0.80%)
Sep 20, 2018	31.01	31.06	30.29	30.45	4,202,071	-0.35(-1.15%)
Sep 19, 2018	31.12	31.19	30.76	30.81	3,883,257	-0.28(-0.91%)
Sep 18, 2018	30.25	31.11	30.19	31.09	4,394,124	+1.08(+3.59%)
Sep 17, 2018	30.21	30.36	29.96	30.01	2,782,875	-0.05(-0.18%)
Sep 14, 2018	30.10	30.42	30.00	30.07	3,461,878	-0.07(-0.23%)
Sep 13, 2018	30.29	30.53	30.13	30.14	3,894,643	-0.17(-0.57%)
Sep 12, 2018	30.55	30.65	30.27	30.31	4,523,633	-0.02(-0.05%)
Sep 11, 2018	30.02	30.40	29.66	30.33	4,613,757	+0.05(+0.16%)
Sep 10, 2018	30.81	31.05	30.26	30.28	3,968,257	-0.40(-1.31%)
Sep 07, 2018	30.67	30.76	30.32	30.68	4,381,415	-0.22(-0.71%)
Sep 06, 2018	31.34	31.48	30.75	30.90	2,841,318	-0.57(-1.80%)
Sep 05, 2018	31.47	31.56	30.81	31.47	3,540,700	+0.00(+0.00%)
Sep 04, 2018	32.15	32.21	31.44	31.47	3,074,017	-0.90(-2.79%)
Aug 31, 2018		32.37	32.37	32.37	0	-0.49(-1.48%)
Aug 30, 2018	32.79	33.02	32.31	32.86	2,462,766	-0.02(-0.07%)
Aug 29, 2018	32.75	33.05	32.65	32.88	2,030,735	+0.28(+0.87%)
Aug 28, 2018	33.01	33.14	32.57	32.60	2,672,187	-0.26(-0.79%)
Aug 27, 2018	32.53	32.95	32.53	32.86	2,515,905	+0.39(+1.21%)
Aug 24, 2018	32.39	32.71	32.36	32.46	2,342,861	+0.24(+0.73%)
Aug 23, 2018	32.05	32.34	31.94	32.23	2,334,070	-0.03(-0.10%)
Aug 22, 2018	31.91	32.55	31.91	32.26	2,028,019	+0.59(+1.86%)
Aug 21, 2018	32.20	32.49	31.59	31.67	2,999,969	-0.34(-1.06%)
Aug 20, 2018	31.68	32.02	31.65	32.01	2,042,607	+0.31(+0.97%)
Aug 17, 2018	31.47	31.81	31.35	31.70	2,240,195	+0.49(+1.56%)
Aug 16, 2018	31.09	31.43	31.04	31.21	3,318,431	+0.36(+1.17%)
Aug 15, 2018	32.04	32.05	30.81	30.85	5,473,319	-1.52(-4.69%)
Aug 14, 2018	32.11	32.41	32.03	32.37	3,548,792	+0.54(+1.70%)
Aug 13, 2018	32.01	32.23	31.77	31.83	2,770,156	-0.18(-0.56%)
Aug 10, 2018	32.14	32.16	31.90	32.01	3,310,487	-0.33(-1.02%)
Aug 09, 2018	32.35	32.58	32.28	32.34	2,072,244	-0.03(-0.10%)
Aug 08, 2018	32.04	32.41	31.84	32.37	2,897,123	+0.23(+0.71%)
Aug 07, 2018	33.00	33.20	32.10	32.14	4,762,511	-0.74(-2.25%)
Aug 06, 2018	32.61	32.90	32.61	32.88	2,060,043	+0.35(+1.09%)
Aug 03, 2018	32.42	32.57	32.27	32.53	1,893,270	+0.14(+0.44%)
Aug 02, 2018	32.62	32.62	32.13	32.39	3,170,291	-0.46(-1.39%)
Aug 01, 2018	32.86	33.01	32.57	32.84	2,346,351	-0.28(-0.85%)
Jul 31, 2018	33.20	33.45	32.95	33.12	3,843,637	-0.10(-0.31%)
Jul 30, 2018	33.26	33.42	33.08	33.23	2,359,539	+0.23(+0.69%)
Jul 27, 2018	32.68	33.07	32.48	33.00	4,143,516	+0.29(+0.89%)
Jul 26, 2018	32.08	32.77	31.66	32.71	4,758,134	+0.67(+2.09%)
Jul 25, 2018	32.10	32.10	31.69	32.04	3,905,612	+0.03(+0.10%)
Jul 24, 2018	32.17	32.79	31.92	32.01	4,631,789	-0.14(-0.44%)
Jul 23, 2018	32.42	32.61	32.04	32.15	5,856,547	-0.19(-0.58%)
Jul 20, 2018	32.30	32.42	32.17	32.34	3,023,119	+0.28(+0.86%)
Jul 19, 2018	31.76	32.23	31.72	32.06	3,585,328	+0.02(+0.05%)
Jul 18, 2018	32.01	32.14	31.71	32.05	4,669,925	-0.11(-0.34%)
Jul 17, 2018	32.20	32.31	32.11	32.16	2,967,149	-0.26(-0.80%)
Jul 16, 2018	32.70	32.86	32.14	32.42	3,297,863	-0.53(-1.60%)
Jul 13, 2018	32.46	33.06	32.43	32.94	3,247,874	+0.39(+1.18%)
Jul 12, 2018	32.44	32.68	32.19	32.56	3,608,664	+0.26(+0.80%)
Jul 11, 2018	32.40	32.81	32.06	32.30	4,006,125	-0.50(-1.51%)
Jul 10, 2018	32.61	33.05	32.40	32.79	5,023,852	+0.42(+1.29%)
Jul 09, 2018	32.55	32.56	32.21	32.38	4,437,165	+0.03(+0.10%)
Jul 06, 2018	32.09	32.41	31.97	32.35	4,593,872	+0.14(+0.44%)
Jul 05, 2018	32.27	32.40	32.04	32.20	5,008,030	+0.36(+1.14%)
Jul 03, 2018		31.84	31.84	31.84	0	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.