Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.70	10.74	10.60	10.68	457,700	-0.02(-0.19%)
Nov 29, 2018	10.58	10.71	10.55	10.70	389,835	+0.08(+0.75%)
Nov 28, 2018	10.46	10.63	10.40	10.62	425,919	+0.17(+1.63%)
Nov 27, 2018	10.44	10.51	10.43	10.45	290,065	+0.00(+0.00%)
Nov 26, 2018	10.45	10.59	10.39	10.45	520,028	+0.03(+0.29%)
Nov 23, 2018	10.36	10.48	10.33	10.42	126,300	+0.04(+0.39%)
Nov 21, 2018		10.38	10.38	10.38	0	+0.05(+0.48%)
Nov 20, 2018	10.44	10.53	10.30	10.33	454,292	-0.15(-1.43%)
Nov 19, 2018	10.55	10.60	10.44	10.48	573,696	-0.07(-0.66%)
Nov 16, 2018	10.46	10.56	10.38	10.55	2,081,600	+0.06(+0.57%)
Nov 15, 2018	10.48	10.54	10.41	10.49	681,625	-0.05(-0.47%)
Nov 14, 2018	10.61	10.63	10.45	10.54	529,904	-0.11(-1.03%)
Nov 13, 2018	10.54	10.73	10.48	10.65	703,693	+0.14(+1.33%)
Nov 12, 2018	10.59	10.71	10.48	10.51	765,248	-0.11(-1.04%)
Nov 09, 2018	10.60	10.64	10.48	10.62	678,600	+0.00(+0.00%)
Nov 08, 2018	10.53	10.74	10.48	10.62	752,317	+0.04(+0.38%)
Nov 07, 2018	10.61	10.65	10.38	10.58	687,788	+0.01(+0.09%)
Nov 06, 2018	10.51	10.59	10.45	10.57	693,304	+0.12(+1.15%)
Nov 05, 2018	10.50	10.61	10.39	10.45	726,773	-0.08(-0.76%)
Nov 02, 2018	10.57	10.68	10.45	10.53	600,900	+0.03(+0.29%)
Nov 01, 2018	10.47	10.55	10.24	10.50	533,762	+0.00(+0.00%)
Oct 31, 2018	10.53	10.56	10.35	10.50	667,372	+0.06(+0.57%)
Oct 30, 2018	10.43	10.55	10.37	10.44	564,421	+0.04(+0.38%)
Oct 29, 2018	10.43	10.53	10.33	10.40	300,101	+0.02(+0.19%)
Oct 26, 2018	10.45	10.45	10.22	10.38	372,700	-0.11(-1.05%)
Oct 25, 2018	10.40	10.51	10.36	10.49	597,175	+0.11(+1.06%)
Oct 24, 2018	10.47	10.52	10.38	10.38	421,524	-0.06(-0.57%)
Oct 23, 2018	10.44	10.51	10.36	10.44	501,816	-0.07(-0.67%)
Oct 22, 2018	10.65	10.69	10.51	10.51	573,285	-0.10(-0.94%)
Oct 19, 2018	10.68	10.76	10.59	10.61	379,700	-0.09(-0.84%)
Oct 18, 2018	10.94	10.96	10.70	10.70	420,150	-0.27(-2.46%)
Oct 17, 2018	10.96	11.03	10.89	10.97	415,542	-0.03(-0.27%)
Oct 16, 2018	10.88	11.01	10.81	11.00	834,607	+0.14(+1.29%)
Oct 15, 2018	10.82	10.94	10.75	10.86	616,003	+0.06(+0.56%)
Oct 12, 2018	10.96	10.96	10.75	10.80	785,200	-0.05(-0.46%)
Oct 11, 2018	10.97	11.01	10.84	10.85	770,148	-0.13(-1.18%)
Oct 10, 2018	11.09	11.17	10.96	10.98	602,411	-0.14(-1.26%)
Oct 09, 2018	11.12	11.21	11.05	11.12	522,445	+0.03(+0.27%)
Oct 08, 2018	10.83	11.10	10.81	11.09	461,040	+0.26(+2.40%)
Oct 05, 2018	10.87	10.90	10.79	10.83	636,100	-0.05(-0.46%)
Oct 04, 2018	10.95	10.97	10.83	10.88	519,700	-0.11(-1.00%)
Oct 03, 2018	11.09	11.12	10.99	10.99	490,671	-0.09(-0.81%)
Oct 02, 2018	11.14	11.17	11.04	11.08	428,170	-0.04(-0.36%)
Oct 01, 2018	11.18	11.23	11.10	11.12	565,012	-0.05(-0.45%)
Sep 28, 2018	11.10	11.22	11.08	11.17	623,100	+0.07(+0.63%)
Sep 27, 2018	11.11	11.17	11.07	11.10	446,761	+0.02(+0.18%)
Sep 26, 2018	11.16	11.19	11.07	11.08	468,596	-0.06(-0.54%)
Sep 25, 2018	11.22	11.22	11.12	11.14	474,801	-0.05(-0.45%)
Sep 24, 2018	11.35	11.38	11.18	11.19	644,217	-0.22(-1.93%)
Sep 21, 2018	11.27	11.42	11.16	11.41	3,252,700	+0.12(+1.06%)
Sep 20, 2018	11.30	11.34	11.19	11.29	663,597	+0.01(+0.09%)
Sep 19, 2018	11.24	11.35	11.19	11.28	831,818	+0.02(+0.18%)
Sep 18, 2018	11.23	11.38	11.18	11.26	838,314	+0.03(+0.27%)
Sep 17, 2018	11.19	11.31	11.11	11.23	1,012,479	+0.07(+0.63%)
Sep 14, 2018	11.14	11.24	11.08	11.16	743,700	+0.01(+0.09%)
Sep 13, 2018	11.12	11.28	11.09	11.15	567,014	+0.09(+0.81%)
Sep 12, 2018	11.11	11.11	10.95	11.06	589,076	-0.02(-0.18%)
Sep 11, 2018	11.05	11.16	10.99	11.08	710,685	+0.01(+0.09%)
Sep 10, 2018	11.05	11.15	11.00	11.07	471,202	+0.06(+0.54%)
Sep 07, 2018	11.02	11.08	10.97	11.01	697,500	-0.04(-0.36%)
Sep 06, 2018	11.09	11.10	11.00	11.05	632,620	+0.01(+0.09%)
Sep 05, 2018	11.02	11.11	10.96	11.04	381,396	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.