Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.408	2.438	2.349	2.399	252,375	-0.01(-0.38%)
May 30, 2018	2.528	2.556	2.380	2.408	478,012	-0.10(-4.06%)
May 29, 2018	2.695	2.695	2.501	2.510	255,917	-0.21(-7.82%)
May 25, 2018		2.723	2.723	2.723	0	-0.19(-6.37%)
May 24, 2018	2.899	2.908	2.195	2.908	1,410,340	-0.06(-2.18%)
May 23, 2018	2.788	3.010	2.686	2.973	313,074	+0.20(+7.36%)
May 22, 2018	2.945	2.987	2.745	2.769	483,430	-0.19(-6.56%)
May 21, 2018	2.936	2.991	2.880	2.964	432,660	+0.06(+2.24%)
May 18, 2018	2.714	2.927	2.667	2.899	650,959	+0.17(+6.10%)
May 17, 2018	2.621	2.760	2.593	2.732	388,927	+0.11(+4.24%)
May 16, 2018	2.528	2.658	2.528	2.621	156,278	+0.07(+2.91%)
May 15, 2018	2.482	2.575	2.454	2.547	124,839	+0.06(+2.61%)
May 14, 2018	2.482	2.574	2.454	2.482	114,667	+0.01(+0.37%)
May 11, 2018	2.399	2.501	2.352	2.473	76,661	+0.10(+4.30%)
May 10, 2018	2.510	2.510	2.371	2.371	250,209	-0.14(-5.54%)
May 09, 2018	2.639	2.639	2.510	2.510	227,796	-0.15(-5.57%)
May 08, 2018	2.751	2.751	2.602	2.658	95,085	-0.06(-2.05%)
May 07, 2018	2.714	2.759	2.686	2.714	151,724	-0.01(-0.34%)
May 04, 2018	2.778	2.825	2.705	2.723	520,563	-0.03(-1.01%)
May 03, 2018	2.658	2.778	2.556	2.751	243,933	+0.06(+2.41%)
May 02, 2018	2.686	2.723	2.649	2.686	129,243	+0.03(+1.05%)
May 01, 2018	2.695	2.723	2.612	2.658	176,481	-0.04(-1.37%)
Apr 30, 2018	2.732	2.751	2.640	2.695	167,025	-0.04(-1.36%)
Apr 27, 2018	2.769	2.769	2.714	2.732	103,738	-0.04(-1.34%)
Apr 26, 2018	2.639	2.825	2.602	2.769	641,029	+0.13(+4.91%)
Apr 25, 2018	2.649	2.676	2.595	2.639	158,315	+0.00(+0.00%)
Apr 24, 2018	2.556	2.695	2.501	2.639	209,993	+0.08(+3.26%)
Apr 23, 2018	2.482	2.658	2.482	2.556	232,685	+0.06(+2.22%)
Apr 20, 2018	2.584	2.612	2.473	2.501	344,833	-0.09(-3.57%)
Apr 19, 2018	2.778	2.778	2.547	2.593	473,244	-0.19(-6.67%)
Apr 18, 2018	2.788	2.834	2.751	2.778	172,558	+0.01(+0.33%)
Apr 17, 2018	2.806	2.871	2.751	2.769	273,076	-0.04(-1.32%)
Apr 16, 2018	2.732	2.945	2.704	2.806	550,373	+0.06(+2.36%)
Apr 13, 2018	2.741	2.778	2.704	2.741	515,744	+0.00(+0.00%)
Apr 12, 2018	2.769	2.769	2.621	2.741	343,400	+0.03(+1.02%)
Apr 11, 2018	2.584	2.751	2.584	2.714	1,012,835	+0.12(+4.64%)
Apr 10, 2018	2.593	2.621	2.538	2.593	570,234	+0.02(+0.72%)
Apr 09, 2018	2.556	2.593	2.520	2.575	352,768	+0.03(+1.09%)
Apr 06, 2018	2.528	2.585	2.519	2.547	634,785	+0.00(+0.00%)
Apr 05, 2018	2.501	2.639	2.417	2.547	1,035,096	+0.07(+3.00%)
Apr 04, 2018	2.112	2.564	2.102	2.473	840,480	+0.35(+16.59%)
Apr 03, 2018	2.028	2.149	2.028	2.121	412,934	+0.10(+5.05%)
Apr 02, 2018	2.010	2.047	1.982	2.019	192,920	+0.00(+0.00%)
Mar 29, 2018		2.019	2.019	2.019	0	-0.01(-0.46%)
Mar 28, 2018	2.019	2.052	2.000	2.028	214,948	+0.00(+0.00%)
Mar 27, 2018	2.010	2.047	1.986	2.028	261,545	+0.02(+0.92%)
Mar 26, 2018	2.028	2.037	1.982	2.010	121,112	-0.03(-1.36%)
Mar 23, 2018	2.047	2.047	1.982	2.037	169,584	+0.01(+0.46%)
Mar 22, 2018	2.056	2.065	2.019	2.028	246,230	-0.01(-0.45%)
Mar 21, 2018	2.056	2.065	2.001	2.037	247,778	+0.00(+0.00%)
Mar 20, 2018	1.982	2.065	1.954	2.037	265,741	+0.05(+2.33%)
Mar 19, 2018	1.880	2.043	1.880	1.991	471,047	+0.12(+6.44%)
Mar 16, 2018	1.963	1.973	1.871	1.871	1,320,427	-0.09(-4.72%)
Mar 15, 2018	1.899	1.973	1.899	1.963	305,515	+0.07(+3.92%)
Mar 14, 2018	1.908	1.954	1.880	1.889	279,310	-0.01(-0.49%)
Mar 13, 2018	1.936	1.981	1.899	1.899	193,830	-0.03(-1.44%)
Mar 12, 2018	1.889	1.991	1.871	1.926	370,519	+0.06(+2.97%)
Mar 09, 2018	1.852	1.889	1.834	1.871	366,425	+0.04(+2.02%)
Mar 08, 2018		1.899	1.779	1.834	557,661	+0.07(+4.21%)
Mar 07, 2018		1.806	1.741	1.760	130,731	+0.02(+1.06%)
Mar 06, 2018	1.797	1.806	1.741	1.741	122,768	-0.06(-3.09%)
Mar 05, 2018	1.778	1.824	1.750	1.797	211,217	+0.01(+0.52%)
Mar 02, 2018	1.706	1.787	1.706	1.787	181,937	+0.07(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.