Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.021	2.050	1.974	2.012	99,156	-0.01(-0.47%)
Jul 30, 2018	1.983	2.031	1.956	2.021	72,557	+0.04(+1.90%)
Jul 27, 2018	2.040	2.040	1.983	1.983	238,857	-0.06(-3.00%)
Jul 26, 2018	2.125	2.125	2.031	2.045	170,965	-0.08(-3.78%)
Jul 25, 2018	2.153	2.210	2.059	2.125	130,702	-0.04(-1.75%)
Jul 24, 2018	2.248	2.286	2.153	2.163	193,764	-0.10(-4.58%)
Jul 23, 2018	2.229	2.305	2.201	2.267	554,056	+0.04(+1.69%)
Jul 20, 2018	2.295	2.305	2.228	2.229	71,754	-0.04(-1.67%)
Jul 19, 2018	2.257	2.305	2.253	2.267	148,032	+0.01(+0.42%)
Jul 18, 2018	2.248	2.267	2.229	2.257	59,012	+0.00(+0.00%)
Jul 17, 2018	2.238	2.276	2.210	2.257	95,143	+0.05(+2.14%)
Jul 16, 2018	2.182	2.220	2.182	2.210	86,922	+0.02(+0.86%)
Jul 13, 2018	2.172	2.248	2.172	2.191	134,126	+0.01(+0.43%)
Jul 12, 2018	2.172	2.182	2.153	2.182	145,551	+0.00(+0.00%)
Jul 11, 2018	2.172	2.201	2.172	2.182	61,077	+0.01(+0.44%)
Jul 10, 2018	2.201	2.201	2.153	2.172	111,736	-0.02(-0.86%)
Jul 09, 2018	2.144	2.220	2.144	2.191	100,555	+0.00(+0.00%)
Jul 06, 2018	2.210	2.210	2.172	2.191	70,498	+0.03(+1.31%)
Jul 05, 2018	2.172	2.202	2.135	2.163	53,971	+0.01(+0.44%)
Jul 03, 2018		2.153	2.153	2.153	0	-0.05(-2.15%)
Jul 02, 2018	2.257	2.286	2.172	2.201	94,197	-0.08(-3.32%)
Jun 29, 2018	2.295	2.295	2.229	2.276	88,895	+0.01(+0.42%)
Jun 28, 2018	2.229	2.352	2.220	2.267	118,038	+0.05(+2.13%)
Jun 27, 2018	2.210	2.257	2.182	2.220	118,806	-0.01(-0.42%)
Jun 26, 2018	2.191	2.238	2.163	2.229	222,831	+0.04(+1.72%)
Jun 25, 2018	2.286	2.286	2.163	2.191	146,270	-0.09(-3.73%)
Jun 22, 2018	2.333	2.341	2.198	2.276	237,405	-0.04(-1.63%)
Jun 21, 2018	2.333	2.361	2.295	2.314	72,804	-0.02(-0.81%)
Jun 20, 2018	2.399	2.399	2.305	2.333	97,909	-0.03(-1.20%)
Jun 19, 2018	2.361	2.408	2.361	2.361	119,900	-0.02(-0.79%)
Jun 18, 2018	2.333	2.503	2.276	2.380	306,462	+0.06(+2.44%)
Jun 15, 2018		2.295	2.248	2.323	329,991	+0.03(+1.23%)
Jun 14, 2018	2.305	2.390	2.277	2.295	357,502	-0.01(-0.41%)
Jun 13, 2018	2.437	2.484	2.305	2.305	239,495	-0.15(-6.15%)
Jun 12, 2018	2.503	2.522	2.380	2.456	430,554	-0.05(-1.89%)
Jun 11, 2018	2.503	2.560	2.437	2.503	167,613	+0.01(+0.38%)
Jun 08, 2018	2.682	2.730	2.484	2.493	176,890	-0.19(-7.04%)
Jun 07, 2018	2.560	2.692	2.550	2.682	258,898	+0.13(+5.19%)
Jun 06, 2018		2.597		2.550	229,890	+0.04(+1.50%)
Jun 05, 2018	2.446	2.550	2.390	2.512	245,936	+0.05(+1.92%)
Jun 04, 2018	2.361	2.550	2.333	2.465	460,800	+0.08(+3.57%)
Jun 01, 2018	2.389	2.514	2.343	2.380	362,457	-0.02(-0.77%)
May 31, 2018	2.408	2.438	2.349	2.399	252,375	-0.01(-0.38%)
May 30, 2018	2.528	2.556	2.380	2.408	478,012	-0.10(-4.06%)
May 29, 2018	2.695	2.695	2.501	2.510	255,917	-0.21(-7.82%)
May 25, 2018		2.723	2.723	2.723	0	-0.19(-6.37%)
May 24, 2018	2.899	2.908	2.195	2.908	1,410,340	-0.06(-2.18%)
May 23, 2018	2.788	3.010	2.686	2.973	313,074	+0.20(+7.36%)
May 22, 2018	2.945	2.987	2.745	2.769	483,430	-0.19(-6.56%)
May 21, 2018	2.936	2.991	2.880	2.964	432,660	+0.06(+2.24%)
May 18, 2018	2.714	2.927	2.667	2.899	650,959	+0.17(+6.10%)
May 17, 2018	2.621	2.760	2.593	2.732	388,927	+0.11(+4.24%)
May 16, 2018	2.528	2.658	2.528	2.621	156,278	+0.07(+2.91%)
May 15, 2018	2.482	2.575	2.454	2.547	124,839	+0.06(+2.61%)
May 14, 2018	2.482	2.574	2.454	2.482	114,667	+0.01(+0.37%)
May 11, 2018	2.399	2.501	2.352	2.473	76,661	+0.10(+4.30%)
May 10, 2018	2.510	2.510	2.371	2.371	250,209	-0.14(-5.54%)
May 09, 2018	2.639	2.639	2.510	2.510	227,796	-0.15(-5.57%)
May 08, 2018	2.751	2.751	2.602	2.658	95,085	-0.06(-2.05%)
May 07, 2018	2.714	2.759	2.686	2.714	151,724	-0.01(-0.34%)
May 04, 2018	2.778	2.825	2.705	2.723	520,563	-0.03(-1.01%)
May 03, 2018	2.658	2.778	2.556	2.751	243,933	+0.06(+2.41%)
May 02, 2018	2.686	2.723	2.649	2.686	129,243	+0.03(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.